南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.17 21.54 20.80 21.40 38,345.7K
09:35 21.38 21.38 20.91 21.08 12,213.8K
09:40 21.08 21.17 20.76 20.76 8,353.2K
09:45 20.72 21.10 20.72 21.10 5,944.5K
09:50 21.05 21.10 20.81 20.90 5,517.3K
09:55 20.90 20.94 20.81 20.85 3,442.9K
10:00 20.85 21.32 20.83 21.32 6,909.8K
10:05 21.35 21.90 21.35 21.48 17,739.7K
10:10 21.49 22.46 21.49 22.45 18,721.3K
10:15 22.47 22.47 21.83 22.15 9,967.9K
10:20 22.15 22.15 21.80 21.85 3,971.4K
10:25 21.85 22.45 21.85 22.45 4,265.9K
10:30 22.45 22.50 22.20 22.22 6,128.0K
10:35 22.21 22.44 21.98 21.98 3,912.7K
10:40 21.98 22.18 21.94 22.11 2,219.5K
10:45 22.13 22.25 22.00 22.01 1,751.8K
10:50 22.01 22.01 21.80 21.93 2,872.2K
10:55 21.91 22.13 21.89 22.12 1,769.4K
11:00 22.13 22.13 21.90 21.92 1,121.5K
11:05 21.93 21.93 21.61 21.64 2,802.9K
11:10 21.66 21.92 21.66 21.79 1,569.0K
11:15 21.89 21.92 21.56 21.58 2,160.5K
11:20 21.57 21.86 21.54 21.80 1,561.6K
11:25 21.80 21.80 21.68 21.72 851.1K
11:30 21.71 21.71 21.71 21.71 5.0K
13:00 21.82 22.03 21.72 21.72 2,337.8K
13:05 21.71 21.74 21.55 21.55 1,627.5K
13:10 21.54 21.56 21.17 21.55 3,328.4K
13:15 21.54 21.54 21.20 21.41 1,778.1K
13:20 21.41 21.99 21.41 21.95 2,948.7K
13:25 21.99 21.99 21.72 21.72 1,938.2K
13:30 21.72 21.83 21.64 21.68 959.9K
13:35 21.67 21.69 21.43 21.43 945.2K
13:40 21.41 21.72 21.41 21.62 1,378.1K
13:45 21.63 21.70 21.58 21.67 956.1K
13:50 21.66 21.69 21.56 21.57 798.4K
13:55 21.57 21.72 21.46 21.72 1,415.5K
14:00 21.72 21.73 21.55 21.55 706.3K
14:05 21.54 21.62 21.43 21.53 814.9K
14:10 21.52 21.71 21.51 21.70 1,099.5K
14:15 21.71 21.71 21.51 21.59 1,099.0K
14:20 21.60 21.69 21.55 21.65 1,088.4K
14:25 21.64 21.65 21.54 21.60 1,394.6K
14:30 21.60 21.63 21.53 21.53 1,966.8K
14:35 21.53 21.53 21.15 21.31 3,545.8K
14:40 21.29 21.37 21.15 21.15 3,152.9K
14:45 21.15 21.31 21.12 21.18 3,148.2K
14:50 21.20 21.23 20.85 20.85 5,549.6K
14:55 20.84 20.90 20.74 20.88 4,213.8K
15:40 20.88 20.88 20.88 20.88 2,732.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据