| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.70 |
21.08 |
20.10 |
20.34 |
29,086.6K |
| 09:35 |
20.36 |
20.36 |
19.98 |
20.28 |
12,532.3K |
| 09:40 |
20.28 |
20.28 |
19.91 |
19.95 |
10,745.3K |
| 09:45 |
19.96 |
20.30 |
19.87 |
19.87 |
7,583.1K |
| 09:50 |
19.87 |
20.08 |
19.87 |
19.92 |
5,407.9K |
| 09:55 |
19.91 |
20.10 |
19.86 |
20.10 |
5,407.6K |
| 10:00 |
20.09 |
20.09 |
19.84 |
19.85 |
4,699.7K |
| 10:05 |
19.84 |
20.05 |
19.84 |
20.05 |
4,216.5K |
| 10:10 |
20.03 |
20.32 |
19.98 |
20.22 |
4,765.8K |
| 10:15 |
20.20 |
20.30 |
20.10 |
20.22 |
3,054.5K |
| 10:20 |
20.23 |
20.47 |
20.23 |
20.35 |
5,763.2K |
| 10:25 |
20.34 |
20.35 |
20.21 |
20.21 |
2,931.8K |
| 10:30 |
20.20 |
20.20 |
20.00 |
20.09 |
2,056.0K |
| 10:35 |
20.09 |
20.14 |
20.01 |
20.04 |
1,079.0K |
| 10:40 |
20.03 |
20.06 |
19.97 |
19.97 |
1,659.8K |
| 10:45 |
19.96 |
20.11 |
19.91 |
20.04 |
1,475.9K |
| 10:50 |
20.05 |
20.16 |
20.03 |
20.16 |
980.4K |
| 10:55 |
20.15 |
20.29 |
20.13 |
20.29 |
1,266.7K |
| 11:00 |
20.30 |
20.30 |
20.17 |
20.20 |
1,692.0K |
| 11:05 |
20.20 |
20.31 |
20.18 |
20.18 |
1,206.0K |
| 11:10 |
20.17 |
20.23 |
20.10 |
20.13 |
1,704.9K |
| 11:15 |
20.13 |
20.19 |
20.11 |
20.13 |
1,616.6K |
| 11:20 |
20.12 |
20.18 |
20.08 |
20.09 |
1,360.4K |
| 11:25 |
20.10 |
20.12 |
19.98 |
20.00 |
1,631.9K |
| 11:30 |
20.01 |
20.01 |
20.01 |
20.01 |
7.7K |
| 13:00 |
20.00 |
20.17 |
19.90 |
19.90 |
2,211.4K |
| 13:05 |
19.90 |
20.09 |
19.90 |
19.98 |
2,071.9K |
| 13:10 |
19.98 |
20.06 |
19.94 |
20.00 |
1,437.4K |
| 13:15 |
19.99 |
20.19 |
19.99 |
20.14 |
1,723.1K |
| 13:20 |
20.14 |
20.40 |
20.14 |
20.27 |
3,667.7K |
| 13:25 |
20.25 |
20.28 |
20.12 |
20.27 |
1,505.6K |
| 13:30 |
20.28 |
20.28 |
20.05 |
20.06 |
1,382.3K |
| 13:35 |
20.05 |
20.09 |
20.01 |
20.05 |
1,143.7K |
| 13:40 |
20.05 |
20.06 |
20.01 |
20.04 |
1,127.4K |
| 13:45 |
20.05 |
20.16 |
20.01 |
20.01 |
1,372.3K |
| 13:50 |
20.00 |
20.37 |
19.91 |
20.37 |
4,070.7K |
| 13:55 |
20.38 |
20.88 |
20.38 |
20.87 |
10,931.0K |
| 14:00 |
20.88 |
20.88 |
20.39 |
20.39 |
4,674.3K |
| 14:05 |
20.38 |
20.51 |
20.30 |
20.32 |
2,603.4K |
| 14:10 |
20.30 |
20.48 |
20.29 |
20.40 |
1,857.4K |
| 14:15 |
20.40 |
20.40 |
20.28 |
20.29 |
1,341.8K |
| 14:20 |
20.29 |
20.30 |
20.12 |
20.29 |
1,665.7K |
| 14:25 |
20.29 |
20.33 |
20.20 |
20.28 |
1,066.1K |
| 14:30 |
20.29 |
20.31 |
20.22 |
20.25 |
1,848.5K |
| 14:35 |
20.24 |
20.48 |
20.24 |
20.37 |
1,979.5K |
| 14:40 |
20.37 |
20.37 |
20.28 |
20.30 |
1,671.5K |
| 14:45 |
20.30 |
20.42 |
20.29 |
20.41 |
2,487.5K |
| 14:50 |
20.40 |
20.40 |
20.33 |
20.40 |
3,319.4K |
| 14:55 |
20.40 |
20.45 |
20.40 |
20.45 |
2,038.5K |
| 15:40 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|