| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.40 |
18.92 |
18.36 |
18.91 |
16,802.2K |
| 09:35 |
18.92 |
19.25 |
18.92 |
19.11 |
20,454.0K |
| 09:40 |
19.15 |
19.61 |
19.15 |
19.50 |
19,989.9K |
| 09:45 |
19.50 |
19.51 |
19.27 |
19.47 |
11,584.0K |
| 09:50 |
19.46 |
19.90 |
19.43 |
19.90 |
17,416.8K |
| 09:55 |
19.89 |
20.05 |
19.74 |
19.74 |
14,700.7K |
| 10:00 |
19.73 |
19.80 |
19.56 |
19.80 |
6,340.8K |
| 10:05 |
19.80 |
19.91 |
19.70 |
19.70 |
4,569.5K |
| 10:10 |
19.70 |
19.70 |
19.50 |
19.53 |
4,087.9K |
| 10:15 |
19.54 |
19.66 |
19.54 |
19.59 |
2,417.4K |
| 10:20 |
19.60 |
19.60 |
19.47 |
19.47 |
2,008.5K |
| 10:25 |
19.46 |
19.53 |
19.26 |
19.52 |
4,629.4K |
| 10:30 |
19.56 |
19.77 |
19.52 |
19.70 |
2,325.2K |
| 10:35 |
19.70 |
19.71 |
19.54 |
19.63 |
1,250.4K |
| 10:40 |
19.61 |
19.69 |
19.60 |
19.69 |
1,509.7K |
| 10:45 |
19.68 |
19.89 |
19.64 |
19.64 |
3,128.1K |
| 10:50 |
19.65 |
19.84 |
19.64 |
19.77 |
1,405.1K |
| 10:55 |
19.76 |
19.95 |
19.76 |
19.88 |
2,620.3K |
| 11:00 |
19.89 |
19.95 |
19.87 |
19.90 |
2,088.8K |
| 11:05 |
19.90 |
19.91 |
19.74 |
19.76 |
1,658.0K |
| 11:10 |
19.79 |
19.85 |
19.76 |
19.85 |
1,104.6K |
| 11:15 |
19.87 |
20.17 |
19.85 |
20.17 |
5,355.4K |
| 11:20 |
20.18 |
20.29 |
20.02 |
20.08 |
5,170.0K |
| 11:25 |
20.08 |
20.37 |
20.01 |
20.37 |
3,741.5K |
| 11:30 |
20.39 |
20.39 |
20.39 |
20.39 |
34.9K |
| 13:00 |
20.45 |
20.75 |
20.41 |
20.43 |
7,387.5K |
| 13:05 |
20.44 |
20.56 |
20.26 |
20.46 |
3,183.2K |
| 13:10 |
20.46 |
20.81 |
20.46 |
20.81 |
4,422.6K |
| 13:15 |
20.81 |
21.67 |
20.81 |
21.66 |
10,485.5K |
| 13:20 |
21.64 |
21.64 |
21.01 |
21.03 |
5,418.5K |
| 13:25 |
21.04 |
21.48 |
21.04 |
21.27 |
2,875.7K |
| 13:30 |
21.27 |
21.36 |
21.02 |
21.07 |
2,365.8K |
| 13:35 |
21.07 |
21.16 |
20.63 |
20.63 |
2,564.5K |
| 13:40 |
20.62 |
21.00 |
20.60 |
20.68 |
2,651.8K |
| 13:45 |
20.67 |
20.78 |
20.59 |
20.69 |
2,443.8K |
| 13:50 |
20.70 |
21.00 |
20.70 |
20.98 |
1,506.9K |
| 13:55 |
20.97 |
20.97 |
20.60 |
20.61 |
1,758.2K |
| 14:00 |
20.61 |
20.61 |
20.21 |
20.53 |
3,596.0K |
| 14:05 |
20.54 |
20.74 |
20.37 |
20.74 |
1,774.9K |
| 14:10 |
20.72 |
20.74 |
20.38 |
20.59 |
1,181.5K |
| 14:15 |
20.60 |
20.75 |
20.57 |
20.57 |
1,323.3K |
| 14:20 |
20.58 |
20.58 |
20.40 |
20.41 |
1,078.9K |
| 14:25 |
20.42 |
20.45 |
20.30 |
20.30 |
2,100.3K |
| 14:30 |
20.30 |
20.49 |
20.16 |
20.23 |
3,137.5K |
| 14:35 |
20.22 |
20.46 |
20.21 |
20.37 |
2,755.0K |
| 14:40 |
20.35 |
20.36 |
20.21 |
20.24 |
2,333.5K |
| 14:45 |
20.23 |
20.33 |
20.14 |
20.16 |
3,707.4K |
| 14:50 |
20.14 |
20.26 |
20.14 |
20.18 |
4,779.0K |
| 14:55 |
20.18 |
20.31 |
20.18 |
20.19 |
2,619.3K |
| 15:40 |
20.21 |
20.21 |
20.21 |
20.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|