南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.10 18.42 18.42 50,468.0K
09:35 18.46 18.97 18.46 18.86 17,042.1K
09:40 18.85 19.09 18.77 18.89 13,687.2K
09:45 18.89 18.90 18.61 18.88 9,025.8K
09:50 18.90 18.96 18.68 18.68 7,472.6K
09:55 18.66 18.80 18.60 18.62 7,896.0K
10:00 18.62 18.68 18.51 18.60 6,928.3K
10:05 18.62 18.62 18.48 18.60 4,100.9K
10:10 18.59 18.62 18.59 18.60 3,640.1K
10:15 18.61 18.76 18.60 18.68 3,052.5K
10:20 18.68 18.70 18.59 18.61 2,437.8K
10:25 18.62 18.69 18.59 18.67 1,818.9K
10:30 18.67 18.84 18.61 18.81 3,706.6K
10:35 18.81 18.98 18.80 18.89 4,970.8K
10:40 18.88 18.97 18.85 18.90 2,467.8K
10:45 18.90 18.91 18.83 18.83 2,105.5K
10:50 18.84 18.90 18.78 18.83 1,525.2K
10:55 18.83 18.95 18.82 18.94 2,120.4K
11:00 18.95 18.95 18.81 18.88 1,794.9K
11:05 18.89 18.89 18.68 18.69 1,682.9K
11:10 18.70 18.74 18.60 18.70 1,750.3K
11:15 18.70 18.72 18.65 18.70 1,269.6K
11:20 18.69 18.70 18.57 18.57 2,118.9K
11:25 18.57 18.64 18.48 18.60 3,411.4K
11:30 18.60 18.60 18.60 18.60 3.8K
13:00 18.60 18.62 18.50 18.50 2,227.3K
13:05 18.48 18.56 18.46 18.49 1,797.3K
13:10 18.49 18.57 18.47 18.54 1,489.8K
13:15 18.55 18.58 18.47 18.47 1,284.3K
13:20 18.47 18.52 18.40 18.41 2,411.6K
13:25 18.41 18.47 18.41 18.45 1,963.6K
13:30 18.44 18.45 18.35 18.39 2,439.9K
13:35 18.38 18.38 18.30 18.35 2,406.8K
13:40 18.35 18.37 18.30 18.35 1,480.2K
13:45 18.35 18.38 18.32 18.33 1,325.5K
13:50 18.34 18.41 18.30 18.33 1,681.4K
13:55 18.33 18.33 18.28 18.32 1,955.0K
14:00 18.32 18.33 18.22 18.29 2,918.4K
14:05 18.29 18.43 18.29 18.39 1,595.0K
14:10 18.40 18.57 18.40 18.57 2,161.1K
14:15 18.57 18.75 18.54 18.75 5,403.7K
14:20 18.75 18.86 18.70 18.73 4,632.6K
14:25 18.72 18.76 18.65 18.71 2,032.0K
14:30 18.71 18.75 18.66 18.71 1,607.9K
14:35 18.72 18.84 18.65 18.84 1,937.8K
14:40 18.85 18.85 18.67 18.67 2,865.9K
14:45 18.68 18.73 18.67 18.72 1,865.9K
14:50 18.72 18.91 18.72 18.91 5,178.6K
14:55 18.91 18.94 18.87 18.88 3,024.7K
15:40 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据