南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 16.18 15.59 16.00 13,118.3K
09:35 16.00 16.65 15.96 16.64 17,583.2K
09:40 16.63 16.63 16.27 16.37 9,915.0K
09:45 16.36 16.98 16.36 16.97 17,292.9K
09:50 16.98 17.80 16.98 17.25 24,468.3K
09:55 17.23 17.33 16.93 17.07 9,552.4K
10:00 17.09 18.03 17.09 18.03 20,546.2K
10:05 18.04 18.38 17.73 18.38 14,339.0K
10:10 18.40 18.60 18.20 18.60 27,919.2K
10:15 18.60 18.60 18.60 18.60 2,674.6K
10:20 18.60 18.60 18.60 18.60 2,828.7K
10:25 18.60 18.60 18.60 18.60 1,731.0K
10:30 18.60 18.60 18.60 18.60 1,206.2K
10:35 18.60 18.60 18.60 18.60 7,412.3K
10:40 18.60 18.60 18.60 18.60 1,582.1K
10:45 18.60 18.60 18.60 18.60 697.6K
10:50 18.60 18.60 18.60 18.60 804.1K
10:55 18.60 18.60 18.60 18.60 679.7K
11:00 18.60 18.60 18.60 18.60 1,195.0K
11:05 18.60 18.60 18.60 18.60 374.6K
11:10 18.60 18.60 18.60 18.60 357.6K
11:15 18.60 18.60 18.60 18.60 879.4K
11:20 18.60 18.60 18.60 18.60 250.4K
11:25 18.60 18.60 18.60 18.60 355.3K
11:30 18.60 18.60 18.60 18.60 2.0K
13:00 18.60 18.60 18.60 18.60 1,390.9K
13:05 18.60 18.60 18.60 18.60 244.9K
13:10 18.60 18.60 18.60 18.60 156.5K
13:15 18.60 18.60 18.60 18.60 121.1K
13:20 18.60 18.60 18.60 18.60 164.0K
13:25 18.60 18.60 18.60 18.60 101.1K
13:30 18.60 18.60 18.60 18.60 206.3K
13:35 18.60 18.60 18.60 18.60 115.1K
13:40 18.60 18.60 18.60 18.60 309.5K
13:45 18.60 18.60 18.60 18.60 354.4K
13:50 18.60 18.60 18.60 18.60 198.4K
13:55 18.60 18.60 18.60 18.60 120.1K
14:00 18.60 18.60 18.60 18.60 77.0K
14:05 18.60 18.60 18.60 18.60 47.5K
14:10 18.60 18.60 18.60 18.60 99.3K
14:15 18.60 18.60 18.60 18.60 52.0K
14:20 18.60 18.60 18.60 18.60 38.1K
14:25 18.60 18.60 18.60 18.60 123.6K
14:30 18.60 18.60 18.60 18.60 56.6K
14:35 18.60 18.60 18.60 18.60 176.1K
14:40 18.60 18.60 18.60 18.60 103.4K
14:45 18.60 18.60 18.60 18.60 174.0K
14:50 18.60 18.60 18.60 18.60 309.8K
14:55 18.60 18.60 18.60 18.60 153.1K
15:40 18.60 18.60 18.60 18.60 457.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据