南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.64 15.28 15.29 15,553.3K
09:35 15.28 15.47 15.25 15.46 6,178.3K
09:40 15.46 15.72 15.41 15.66 4,539.4K
09:45 15.65 15.66 15.46 15.47 3,234.4K
09:50 15.47 15.61 15.46 15.61 1,925.4K
09:55 15.61 15.61 15.51 15.52 1,990.6K
10:00 15.52 15.64 15.50 15.52 2,276.4K
10:05 15.50 15.62 15.47 15.61 2,013.3K
10:10 15.61 15.71 15.61 15.69 2,437.6K
10:15 15.69 15.70 15.64 15.66 1,558.7K
10:20 15.65 15.71 15.59 15.59 1,853.5K
10:25 15.58 15.64 15.51 15.61 1,721.4K
10:30 15.62 15.66 15.60 15.62 1,119.3K
10:35 15.62 15.70 15.61 15.61 1,031.3K
10:40 15.62 15.73 15.62 15.65 1,454.7K
10:45 15.65 15.73 15.65 15.70 751.6K
10:50 15.69 15.69 15.60 15.63 1,147.5K
10:55 15.64 15.93 15.60 15.89 2,051.8K
11:00 15.89 15.90 15.69 15.69 1,422.5K
11:05 15.70 15.73 15.66 15.71 449.2K
11:10 15.70 15.83 15.70 15.82 774.0K
11:15 15.81 15.88 15.80 15.85 898.8K
11:20 15.85 15.85 15.79 15.82 571.1K
11:25 15.83 15.84 15.77 15.77 593.6K
11:30 15.77 15.77 15.77 15.77 0.1K
13:00 15.78 15.83 15.75 15.77 792.2K
13:05 15.76 15.79 15.73 15.73 596.4K
13:10 15.73 15.79 15.70 15.75 726.8K
13:15 15.74 15.82 15.73 15.74 812.2K
13:20 15.74 15.75 15.68 15.68 762.3K
13:25 15.68 15.72 15.67 15.67 759.7K
13:30 15.67 15.71 15.66 15.67 916.4K
13:35 15.67 15.68 15.62 15.63 835.0K
13:40 15.63 15.67 15.61 15.65 939.2K
13:45 15.65 15.65 15.60 15.63 1,126.0K
13:50 15.62 15.68 15.60 15.65 673.5K
13:55 15.64 15.67 15.63 15.67 423.4K
14:00 15.66 15.71 15.66 15.71 737.5K
14:05 15.71 15.76 15.70 15.75 567.0K
14:10 15.75 15.75 15.71 15.72 1,020.1K
14:15 15.74 15.74 15.71 15.71 529.1K
14:20 15.71 15.72 15.68 15.69 862.4K
14:25 15.69 15.72 15.69 15.71 520.8K
14:30 15.70 15.77 15.70 15.77 858.0K
14:35 15.76 15.81 15.76 15.80 1,262.7K
14:40 15.81 15.91 15.81 15.86 2,077.9K
14:45 15.86 15.87 15.83 15.86 1,244.1K
14:50 15.86 15.88 15.81 15.88 1,859.0K
14:55 15.87 15.92 15.87 15.91 1,211.8K
15:40 15.92 15.92 15.92 15.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据