| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
16.19 |
15.90 |
16.16 |
18,178.3K |
| 09:35 |
16.13 |
16.37 |
16.08 |
16.37 |
11,574.1K |
| 09:40 |
16.38 |
16.38 |
16.25 |
16.34 |
7,552.2K |
| 09:45 |
16.33 |
16.53 |
16.30 |
16.53 |
11,064.6K |
| 09:50 |
16.54 |
16.98 |
16.53 |
16.98 |
12,357.1K |
| 09:55 |
16.98 |
16.98 |
16.59 |
16.68 |
7,979.6K |
| 10:00 |
16.68 |
16.68 |
16.42 |
16.42 |
5,327.8K |
| 10:05 |
16.41 |
16.53 |
16.37 |
16.45 |
4,139.0K |
| 10:10 |
16.43 |
16.45 |
16.37 |
16.44 |
2,175.5K |
| 10:15 |
16.44 |
16.50 |
16.40 |
16.50 |
1,897.3K |
| 10:20 |
16.50 |
16.55 |
16.47 |
16.48 |
2,119.8K |
| 10:25 |
16.48 |
16.52 |
16.46 |
16.49 |
1,146.1K |
| 10:30 |
16.48 |
16.49 |
16.44 |
16.48 |
1,019.7K |
| 10:35 |
16.46 |
16.57 |
16.46 |
16.54 |
1,634.5K |
| 10:40 |
16.54 |
16.54 |
16.41 |
16.42 |
1,093.9K |
| 10:45 |
16.42 |
16.43 |
16.36 |
16.37 |
1,247.2K |
| 10:50 |
16.36 |
16.37 |
16.27 |
16.30 |
1,799.6K |
| 10:55 |
16.31 |
16.37 |
16.30 |
16.35 |
894.7K |
| 11:00 |
16.35 |
16.35 |
16.28 |
16.31 |
1,003.1K |
| 11:05 |
16.31 |
16.32 |
16.28 |
16.30 |
567.7K |
| 11:10 |
16.30 |
16.30 |
16.27 |
16.29 |
1,121.9K |
| 11:15 |
16.28 |
16.31 |
16.28 |
16.30 |
686.4K |
| 11:20 |
16.30 |
16.30 |
16.28 |
16.29 |
532.9K |
| 11:25 |
16.29 |
16.31 |
16.28 |
16.31 |
492.7K |
| 13:00 |
16.31 |
16.33 |
16.28 |
16.30 |
1,223.1K |
| 13:05 |
16.30 |
16.34 |
16.29 |
16.29 |
918.1K |
| 13:10 |
16.29 |
16.30 |
16.22 |
16.23 |
1,416.0K |
| 13:15 |
16.27 |
16.27 |
16.20 |
16.23 |
997.4K |
| 13:20 |
16.22 |
16.24 |
16.21 |
16.22 |
834.7K |
| 13:25 |
16.22 |
16.27 |
16.21 |
16.21 |
671.1K |
| 13:30 |
16.21 |
16.21 |
16.11 |
16.11 |
1,364.3K |
| 13:35 |
16.11 |
16.21 |
16.10 |
16.20 |
1,317.3K |
| 13:40 |
16.22 |
16.23 |
16.16 |
16.16 |
669.0K |
| 13:45 |
16.16 |
16.16 |
16.08 |
16.16 |
1,009.1K |
| 13:50 |
16.17 |
16.17 |
16.15 |
16.17 |
465.0K |
| 13:55 |
16.17 |
16.18 |
16.09 |
16.09 |
631.7K |
| 14:00 |
16.09 |
16.12 |
16.08 |
16.11 |
820.9K |
| 14:05 |
16.12 |
16.17 |
16.11 |
16.11 |
791.3K |
| 14:10 |
16.10 |
16.10 |
16.02 |
16.02 |
1,227.0K |
| 14:15 |
16.02 |
16.06 |
15.96 |
15.97 |
1,674.1K |
| 14:20 |
15.97 |
16.08 |
15.94 |
16.04 |
1,107.5K |
| 14:25 |
16.03 |
16.05 |
16.01 |
16.05 |
691.9K |
| 14:30 |
16.04 |
16.06 |
15.92 |
15.94 |
1,112.3K |
| 14:35 |
15.93 |
15.94 |
15.82 |
15.85 |
1,869.8K |
| 14:40 |
15.85 |
16.00 |
15.85 |
15.99 |
1,466.0K |
| 14:45 |
15.99 |
16.00 |
15.90 |
15.97 |
1,689.6K |
| 14:50 |
15.97 |
15.98 |
15.93 |
15.96 |
2,278.5K |
| 14:55 |
15.96 |
16.00 |
15.96 |
15.99 |
1,247.4K |
| 15:40 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|