南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.82 16.06 15.65 15.84 7,117.1K
09:35 15.84 15.85 15.69 15.78 3,116.5K
09:40 15.76 15.85 15.74 15.83 1,680.2K
09:45 15.84 15.93 15.79 15.90 1,779.3K
09:50 15.90 15.95 15.80 15.81 1,557.7K
09:55 15.81 15.81 15.72 15.74 2,749.7K
10:00 15.75 15.75 15.67 15.68 1,752.0K
10:05 15.67 15.69 15.64 15.66 1,417.9K
10:10 15.66 15.66 15.61 15.63 1,404.2K
10:15 15.65 15.67 15.62 15.62 1,063.3K
10:20 15.61 15.68 15.59 15.67 1,544.1K
10:25 15.68 15.69 15.65 15.68 841.8K
10:30 15.69 15.77 15.67 15.72 666.7K
10:35 15.72 15.76 15.68 15.72 668.8K
10:40 15.73 15.73 15.68 15.71 577.5K
10:45 15.72 15.72 15.67 15.67 464.6K
10:50 15.69 15.74 15.69 15.72 665.7K
10:55 15.72 15.74 15.70 15.73 363.7K
11:00 15.72 15.72 15.65 15.69 605.2K
11:05 15.69 15.70 15.63 15.63 686.9K
11:10 15.63 15.67 15.63 15.66 329.7K
11:15 15.66 15.68 15.61 15.62 466.1K
11:20 15.61 15.62 15.59 15.59 1,112.9K
11:25 15.60 15.62 15.58 15.60 610.8K
11:30 15.61 15.61 15.61 15.61 0.4K
13:00 15.63 15.66 15.57 15.57 995.9K
13:05 15.57 15.57 15.52 15.53 865.0K
13:10 15.52 15.53 15.50 15.53 1,034.9K
13:15 15.53 15.57 15.53 15.54 470.2K
13:20 15.55 15.57 15.54 15.55 643.0K
13:25 15.55 15.55 15.50 15.51 698.4K
13:30 15.51 15.51 15.45 15.45 986.1K
13:35 15.45 15.48 15.44 15.45 788.7K
13:40 15.45 15.45 15.40 15.42 1,048.0K
13:45 15.42 15.48 15.41 15.45 533.8K
13:50 15.44 15.50 15.44 15.45 435.0K
13:55 15.43 15.44 15.42 15.42 343.5K
14:00 15.42 15.45 15.41 15.43 1,227.9K
14:05 15.45 15.48 15.43 15.44 336.3K
14:10 15.44 15.48 15.44 15.48 352.9K
14:15 15.48 15.52 15.45 15.50 540.0K
14:20 15.50 15.55 15.49 15.52 590.7K
14:25 15.52 15.52 15.47 15.51 482.0K
14:30 15.51 15.55 15.50 15.53 578.2K
14:35 15.53 15.54 15.49 15.52 606.4K
14:40 15.52 15.54 15.50 15.52 803.1K
14:45 15.52 15.55 15.51 15.55 771.5K
14:50 15.54 15.55 15.53 15.54 1,222.8K
14:55 15.53 15.55 15.53 15.55 776.7K
15:40 15.55 15.55 15.55 15.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据