| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.65 |
16.08 |
16.45 |
12,467.1K |
| 09:35 |
16.44 |
16.57 |
16.34 |
16.43 |
6,306.3K |
| 09:40 |
16.43 |
16.43 |
16.30 |
16.34 |
3,826.0K |
| 09:45 |
16.33 |
16.33 |
16.16 |
16.19 |
2,528.2K |
| 09:50 |
16.18 |
16.19 |
16.05 |
16.12 |
2,326.3K |
| 09:55 |
16.12 |
16.15 |
16.08 |
16.09 |
1,636.0K |
| 10:00 |
16.09 |
16.19 |
16.07 |
16.19 |
1,452.5K |
| 10:05 |
16.19 |
16.20 |
16.02 |
16.04 |
1,669.7K |
| 10:10 |
16.05 |
16.05 |
16.00 |
16.02 |
1,902.1K |
| 10:15 |
16.02 |
16.07 |
15.98 |
16.06 |
1,143.0K |
| 10:20 |
16.07 |
16.10 |
16.02 |
16.06 |
690.7K |
| 10:25 |
16.06 |
16.11 |
16.05 |
16.07 |
604.0K |
| 10:30 |
16.05 |
16.06 |
15.96 |
16.05 |
1,371.5K |
| 10:35 |
16.05 |
16.05 |
15.97 |
15.97 |
653.5K |
| 10:40 |
15.97 |
15.98 |
15.93 |
15.96 |
1,019.9K |
| 10:45 |
15.96 |
16.15 |
15.96 |
16.13 |
1,010.6K |
| 10:50 |
16.20 |
16.21 |
16.08 |
16.10 |
804.7K |
| 10:55 |
16.09 |
16.11 |
15.98 |
15.99 |
822.8K |
| 11:00 |
15.99 |
15.99 |
15.95 |
15.95 |
838.5K |
| 11:05 |
15.95 |
15.98 |
15.92 |
15.96 |
671.3K |
| 11:10 |
15.96 |
16.01 |
15.92 |
16.01 |
778.4K |
| 11:15 |
16.01 |
16.02 |
15.95 |
15.97 |
640.5K |
| 11:20 |
15.97 |
16.01 |
15.96 |
15.96 |
493.8K |
| 11:25 |
15.95 |
15.97 |
15.94 |
15.97 |
415.4K |
| 13:00 |
15.98 |
16.02 |
15.96 |
16.00 |
627.1K |
| 13:05 |
15.99 |
16.00 |
15.94 |
15.94 |
861.4K |
| 13:10 |
15.94 |
15.96 |
15.92 |
15.94 |
610.9K |
| 13:15 |
15.94 |
15.97 |
15.93 |
15.95 |
582.6K |
| 13:20 |
15.95 |
15.96 |
15.93 |
15.95 |
350.6K |
| 13:25 |
15.94 |
15.96 |
15.94 |
15.95 |
421.2K |
| 13:30 |
15.94 |
15.95 |
15.93 |
15.94 |
597.2K |
| 13:35 |
15.94 |
15.95 |
15.83 |
15.84 |
1,834.2K |
| 13:40 |
15.82 |
15.86 |
15.80 |
15.84 |
1,243.5K |
| 13:45 |
15.84 |
15.84 |
15.76 |
15.77 |
1,103.8K |
| 13:50 |
15.76 |
15.83 |
15.76 |
15.80 |
920.6K |
| 13:55 |
15.79 |
15.81 |
15.78 |
15.78 |
374.7K |
| 14:00 |
15.78 |
15.79 |
15.72 |
15.74 |
885.4K |
| 14:05 |
15.74 |
15.75 |
15.69 |
15.73 |
1,285.9K |
| 14:10 |
15.73 |
15.80 |
15.71 |
15.79 |
700.6K |
| 14:15 |
15.80 |
15.80 |
15.73 |
15.79 |
639.8K |
| 14:20 |
15.78 |
15.80 |
15.75 |
15.80 |
560.2K |
| 14:25 |
15.80 |
15.80 |
15.71 |
15.75 |
789.5K |
| 14:30 |
15.74 |
15.81 |
15.74 |
15.80 |
544.2K |
| 14:35 |
15.80 |
15.85 |
15.78 |
15.85 |
575.8K |
| 14:40 |
15.85 |
15.88 |
15.84 |
15.88 |
873.3K |
| 14:45 |
15.89 |
15.90 |
15.86 |
15.87 |
1,090.6K |
| 14:50 |
15.87 |
15.87 |
15.83 |
15.83 |
858.3K |
| 14:55 |
15.83 |
15.89 |
15.83 |
15.89 |
468.9K |
| 15:40 |
15.87 |
15.87 |
15.87 |
15.87 |
435.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|