| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
16.24 |
15.90 |
16.02 |
6,896.1K |
| 09:35 |
16.02 |
16.03 |
15.89 |
15.93 |
3,698.0K |
| 09:40 |
15.93 |
15.97 |
15.85 |
15.88 |
2,248.0K |
| 09:45 |
15.90 |
16.17 |
15.90 |
16.07 |
5,005.1K |
| 09:50 |
16.03 |
16.38 |
16.03 |
16.34 |
7,961.4K |
| 09:55 |
16.34 |
16.48 |
16.34 |
16.38 |
4,916.1K |
| 10:00 |
16.37 |
16.41 |
16.33 |
16.34 |
2,654.1K |
| 10:05 |
16.34 |
16.40 |
16.31 |
16.33 |
1,718.2K |
| 10:10 |
16.32 |
16.33 |
16.21 |
16.22 |
2,257.7K |
| 10:15 |
16.22 |
16.45 |
16.22 |
16.44 |
2,346.8K |
| 10:20 |
16.43 |
16.44 |
16.36 |
16.37 |
1,773.2K |
| 10:25 |
16.38 |
16.47 |
16.37 |
16.39 |
2,216.1K |
| 10:30 |
16.39 |
16.43 |
16.28 |
16.28 |
1,637.2K |
| 10:35 |
16.27 |
16.37 |
16.26 |
16.34 |
1,213.6K |
| 10:40 |
16.34 |
16.42 |
16.27 |
16.38 |
1,221.5K |
| 10:45 |
16.36 |
16.36 |
16.26 |
16.27 |
1,112.7K |
| 10:50 |
16.28 |
16.28 |
16.22 |
16.25 |
1,145.6K |
| 10:55 |
16.25 |
16.25 |
16.17 |
16.22 |
1,513.7K |
| 11:00 |
16.23 |
16.23 |
16.12 |
16.14 |
1,282.0K |
| 11:05 |
16.14 |
16.18 |
16.14 |
16.18 |
723.9K |
| 11:10 |
16.19 |
16.19 |
16.12 |
16.12 |
535.8K |
| 11:15 |
16.12 |
16.15 |
16.10 |
16.15 |
594.4K |
| 11:20 |
16.15 |
16.15 |
16.09 |
16.10 |
796.9K |
| 11:25 |
16.10 |
16.13 |
16.07 |
16.11 |
847.6K |
| 11:30 |
16.11 |
16.11 |
16.11 |
16.11 |
4.2K |
| 13:00 |
16.12 |
16.12 |
16.03 |
16.05 |
848.9K |
| 13:05 |
16.05 |
16.05 |
15.99 |
16.04 |
1,065.9K |
| 13:10 |
16.04 |
16.10 |
16.04 |
16.10 |
709.3K |
| 13:15 |
16.10 |
16.13 |
16.10 |
16.12 |
611.4K |
| 13:20 |
16.11 |
16.13 |
16.07 |
16.13 |
500.6K |
| 13:25 |
16.12 |
16.14 |
16.09 |
16.13 |
692.6K |
| 13:30 |
16.12 |
16.13 |
16.10 |
16.12 |
484.7K |
| 13:35 |
16.12 |
16.22 |
16.10 |
16.21 |
941.6K |
| 13:40 |
16.21 |
16.21 |
16.16 |
16.18 |
570.6K |
| 13:45 |
16.19 |
16.20 |
16.16 |
16.19 |
542.8K |
| 13:50 |
16.19 |
16.21 |
16.14 |
16.15 |
475.5K |
| 13:55 |
16.14 |
16.14 |
16.10 |
16.12 |
843.8K |
| 14:00 |
16.12 |
16.15 |
16.12 |
16.13 |
282.6K |
| 14:05 |
16.13 |
16.16 |
16.13 |
16.16 |
370.8K |
| 14:10 |
16.16 |
16.20 |
16.15 |
16.17 |
478.0K |
| 14:15 |
16.17 |
16.18 |
16.13 |
16.13 |
430.4K |
| 14:20 |
16.13 |
16.13 |
16.09 |
16.09 |
726.0K |
| 14:25 |
16.09 |
16.10 |
16.03 |
16.04 |
688.7K |
| 14:30 |
16.03 |
16.05 |
16.00 |
16.02 |
1,001.7K |
| 14:35 |
16.02 |
16.09 |
16.02 |
16.07 |
916.8K |
| 14:40 |
16.08 |
16.08 |
15.97 |
15.98 |
1,170.9K |
| 14:45 |
15.97 |
16.03 |
15.97 |
15.99 |
1,462.1K |
| 14:50 |
15.99 |
16.03 |
15.99 |
16.00 |
1,465.1K |
| 14:55 |
15.99 |
16.02 |
15.96 |
15.97 |
1,403.5K |
| 15:40 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|