| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.74 |
15.16 |
14.61 |
14.65 |
19,141.0K |
| 09:35 |
14.64 |
14.73 |
14.51 |
14.64 |
6,812.4K |
| 09:40 |
14.63 |
14.78 |
14.54 |
14.70 |
4,153.1K |
| 09:45 |
14.70 |
14.70 |
14.60 |
14.62 |
1,868.5K |
| 09:50 |
14.62 |
14.62 |
14.41 |
14.42 |
5,835.6K |
| 09:55 |
14.43 |
14.43 |
14.33 |
14.35 |
4,673.9K |
| 10:00 |
14.37 |
14.42 |
14.34 |
14.36 |
1,957.0K |
| 10:05 |
14.35 |
14.41 |
14.35 |
14.35 |
1,199.6K |
| 10:10 |
14.36 |
14.36 |
14.23 |
14.26 |
3,851.0K |
| 10:15 |
14.27 |
14.30 |
14.24 |
14.30 |
2,384.5K |
| 10:20 |
14.29 |
14.29 |
14.24 |
14.24 |
1,165.1K |
| 10:25 |
14.26 |
14.38 |
14.25 |
14.37 |
1,602.2K |
| 10:30 |
14.37 |
14.39 |
14.29 |
14.34 |
788.7K |
| 10:35 |
14.34 |
14.34 |
14.26 |
14.27 |
760.6K |
| 10:40 |
14.26 |
14.35 |
14.26 |
14.35 |
616.2K |
| 10:45 |
14.36 |
14.36 |
14.27 |
14.27 |
803.6K |
| 10:50 |
14.27 |
14.29 |
14.26 |
14.27 |
523.7K |
| 10:55 |
14.28 |
14.28 |
14.23 |
14.23 |
878.7K |
| 11:00 |
14.22 |
14.22 |
14.14 |
14.14 |
2,122.7K |
| 11:05 |
14.14 |
14.19 |
14.11 |
14.12 |
1,801.5K |
| 11:10 |
14.12 |
14.16 |
14.12 |
14.15 |
602.3K |
| 11:15 |
14.14 |
14.15 |
14.08 |
14.08 |
1,766.8K |
| 11:20 |
14.08 |
14.13 |
14.08 |
14.10 |
866.9K |
| 11:25 |
14.09 |
14.14 |
14.09 |
14.12 |
583.5K |
| 11:30 |
14.12 |
14.12 |
14.12 |
14.12 |
0.1K |
| 13:00 |
14.12 |
14.13 |
14.06 |
14.11 |
887.9K |
| 13:05 |
14.11 |
14.11 |
14.07 |
14.08 |
439.7K |
| 13:10 |
14.08 |
14.08 |
13.99 |
14.03 |
2,246.6K |
| 13:15 |
14.03 |
14.05 |
14.01 |
14.03 |
890.3K |
| 13:20 |
14.02 |
14.03 |
13.99 |
14.02 |
1,081.3K |
| 13:25 |
14.01 |
14.02 |
13.99 |
13.99 |
796.5K |
| 13:30 |
14.00 |
14.00 |
13.97 |
13.98 |
840.9K |
| 13:35 |
13.98 |
14.07 |
13.98 |
14.07 |
1,105.6K |
| 13:40 |
14.07 |
14.09 |
14.02 |
14.05 |
539.0K |
| 13:45 |
14.05 |
14.05 |
13.98 |
13.99 |
739.1K |
| 13:50 |
14.00 |
14.02 |
13.99 |
14.01 |
468.1K |
| 13:55 |
14.01 |
14.02 |
14.00 |
14.01 |
564.7K |
| 14:00 |
14.02 |
14.12 |
14.01 |
14.12 |
722.2K |
| 14:05 |
14.11 |
14.12 |
14.05 |
14.12 |
576.7K |
| 14:10 |
14.11 |
14.13 |
14.07 |
14.07 |
614.2K |
| 14:15 |
14.08 |
14.13 |
14.05 |
14.11 |
654.5K |
| 14:20 |
14.10 |
14.11 |
14.07 |
14.07 |
603.6K |
| 14:25 |
14.07 |
14.08 |
14.02 |
14.06 |
576.9K |
| 14:30 |
14.06 |
14.08 |
14.02 |
14.02 |
937.7K |
| 14:35 |
14.02 |
14.05 |
14.00 |
14.00 |
1,180.6K |
| 14:40 |
14.00 |
14.03 |
13.98 |
14.00 |
2,286.0K |
| 14:45 |
13.99 |
14.02 |
13.99 |
14.00 |
1,466.8K |
| 14:50 |
13.99 |
14.03 |
13.99 |
13.99 |
2,466.9K |
| 14:55 |
13.99 |
14.00 |
13.98 |
13.99 |
1,230.1K |
| 15:40 |
13.98 |
13.98 |
13.98 |
13.98 |
1,144.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|