| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.90 |
17.17 |
16.90 |
16.94 |
8,936.8K |
| 09:35 |
16.94 |
17.15 |
16.90 |
17.01 |
3,277.1K |
| 09:40 |
17.03 |
17.17 |
17.03 |
17.16 |
4,690.0K |
| 09:45 |
17.17 |
17.18 |
17.05 |
17.11 |
2,937.8K |
| 09:50 |
17.11 |
17.15 |
17.00 |
17.04 |
3,373.3K |
| 09:55 |
17.04 |
17.05 |
16.95 |
16.95 |
2,235.8K |
| 10:00 |
16.95 |
17.02 |
16.85 |
16.86 |
1,961.9K |
| 10:05 |
16.89 |
16.90 |
16.82 |
16.85 |
1,720.0K |
| 10:10 |
16.86 |
16.87 |
16.73 |
16.75 |
1,825.6K |
| 10:15 |
16.76 |
16.79 |
16.72 |
16.74 |
1,664.1K |
| 10:20 |
16.74 |
16.80 |
16.73 |
16.74 |
1,359.3K |
| 10:25 |
16.74 |
16.81 |
16.74 |
16.78 |
839.7K |
| 10:30 |
16.79 |
16.79 |
16.73 |
16.73 |
741.3K |
| 10:35 |
16.73 |
16.80 |
16.73 |
16.80 |
378.5K |
| 10:40 |
16.80 |
16.84 |
16.79 |
16.84 |
550.6K |
| 10:45 |
16.84 |
16.84 |
16.75 |
16.76 |
821.9K |
| 10:50 |
16.76 |
16.80 |
16.71 |
16.74 |
811.2K |
| 10:55 |
16.74 |
16.76 |
16.71 |
16.71 |
664.0K |
| 11:00 |
16.71 |
16.72 |
16.69 |
16.71 |
900.1K |
| 11:05 |
16.71 |
16.71 |
16.66 |
16.68 |
826.3K |
| 11:10 |
16.68 |
16.68 |
16.62 |
16.63 |
860.2K |
| 11:15 |
16.62 |
16.69 |
16.62 |
16.65 |
520.4K |
| 11:20 |
16.64 |
16.65 |
16.61 |
16.64 |
510.7K |
| 11:25 |
16.64 |
16.67 |
16.63 |
16.67 |
290.4K |
| 13:00 |
16.68 |
16.75 |
16.64 |
16.75 |
637.8K |
| 13:05 |
16.75 |
16.79 |
16.71 |
16.77 |
612.6K |
| 13:10 |
16.77 |
16.79 |
16.71 |
16.72 |
543.6K |
| 13:15 |
16.72 |
16.72 |
16.67 |
16.68 |
501.9K |
| 13:20 |
16.68 |
16.68 |
16.62 |
16.63 |
573.4K |
| 13:25 |
16.64 |
16.64 |
16.56 |
16.58 |
1,099.8K |
| 13:30 |
16.57 |
16.58 |
16.55 |
16.58 |
650.3K |
| 13:35 |
16.58 |
16.58 |
16.51 |
16.54 |
752.8K |
| 13:40 |
16.54 |
16.54 |
16.48 |
16.48 |
1,118.4K |
| 13:45 |
16.48 |
16.55 |
16.47 |
16.54 |
371.2K |
| 13:50 |
16.54 |
16.54 |
16.46 |
16.48 |
592.6K |
| 13:55 |
16.49 |
16.50 |
16.44 |
16.46 |
526.7K |
| 14:00 |
16.46 |
16.52 |
16.42 |
16.47 |
595.3K |
| 14:05 |
16.47 |
16.54 |
16.47 |
16.51 |
424.6K |
| 14:10 |
16.51 |
16.51 |
16.43 |
16.44 |
462.9K |
| 14:15 |
16.44 |
16.45 |
16.42 |
16.44 |
334.7K |
| 14:20 |
16.43 |
16.44 |
16.40 |
16.42 |
851.6K |
| 14:25 |
16.42 |
16.45 |
16.41 |
16.45 |
323.6K |
| 14:30 |
16.46 |
16.51 |
16.43 |
16.47 |
434.2K |
| 14:35 |
16.47 |
16.50 |
16.43 |
16.44 |
702.0K |
| 14:40 |
16.43 |
16.44 |
16.39 |
16.40 |
1,011.1K |
| 14:45 |
16.39 |
16.42 |
16.39 |
16.41 |
858.2K |
| 14:50 |
16.41 |
16.41 |
16.37 |
16.38 |
1,556.0K |
| 14:55 |
16.37 |
16.38 |
16.33 |
16.33 |
1,008.4K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|