| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.60 |
16.33 |
16.60 |
3,487.3K |
| 09:35 |
16.60 |
16.68 |
16.58 |
16.68 |
3,318.7K |
| 09:40 |
16.67 |
16.92 |
16.64 |
16.92 |
4,595.9K |
| 09:45 |
16.95 |
16.95 |
16.80 |
16.83 |
3,372.1K |
| 09:50 |
16.81 |
16.82 |
16.64 |
16.68 |
2,344.5K |
| 09:55 |
16.67 |
16.67 |
16.57 |
16.61 |
1,816.8K |
| 10:00 |
16.62 |
16.65 |
16.53 |
16.57 |
1,146.8K |
| 10:05 |
16.56 |
16.60 |
16.51 |
16.54 |
886.2K |
| 10:10 |
16.54 |
16.60 |
16.52 |
16.60 |
728.5K |
| 10:15 |
16.59 |
16.59 |
16.49 |
16.50 |
740.9K |
| 10:20 |
16.51 |
16.54 |
16.50 |
16.51 |
677.7K |
| 10:25 |
16.51 |
16.56 |
16.50 |
16.51 |
414.5K |
| 10:30 |
16.51 |
16.51 |
16.48 |
16.50 |
442.1K |
| 10:35 |
16.49 |
16.50 |
16.42 |
16.47 |
628.2K |
| 10:40 |
16.47 |
16.47 |
16.41 |
16.41 |
400.6K |
| 10:45 |
16.41 |
16.42 |
16.35 |
16.39 |
1,370.2K |
| 10:50 |
16.39 |
16.46 |
16.39 |
16.46 |
565.3K |
| 10:55 |
16.46 |
16.46 |
16.40 |
16.40 |
209.0K |
| 11:00 |
16.41 |
16.43 |
16.37 |
16.41 |
527.3K |
| 11:05 |
16.41 |
16.41 |
16.36 |
16.38 |
358.7K |
| 11:10 |
16.39 |
16.39 |
16.31 |
16.32 |
331.9K |
| 11:15 |
16.31 |
16.32 |
16.28 |
16.28 |
576.0K |
| 11:20 |
16.28 |
16.34 |
16.25 |
16.33 |
665.5K |
| 11:25 |
16.33 |
16.34 |
16.26 |
16.27 |
291.7K |
| 11:30 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 13:00 |
16.27 |
16.30 |
16.24 |
16.26 |
472.6K |
| 13:05 |
16.26 |
16.28 |
16.21 |
16.22 |
622.4K |
| 13:10 |
16.22 |
16.28 |
16.18 |
16.26 |
870.5K |
| 13:15 |
16.25 |
16.26 |
16.20 |
16.25 |
473.6K |
| 13:20 |
16.25 |
16.30 |
16.22 |
16.30 |
555.3K |
| 13:25 |
16.30 |
16.30 |
16.21 |
16.22 |
431.6K |
| 13:30 |
16.22 |
16.32 |
16.22 |
16.31 |
380.6K |
| 13:35 |
16.31 |
16.36 |
16.30 |
16.34 |
447.7K |
| 13:40 |
16.34 |
16.34 |
16.25 |
16.26 |
451.8K |
| 13:45 |
16.26 |
16.29 |
16.24 |
16.29 |
391.1K |
| 13:50 |
16.27 |
16.33 |
16.26 |
16.29 |
235.2K |
| 13:55 |
16.29 |
16.33 |
16.26 |
16.29 |
276.2K |
| 14:00 |
16.29 |
16.31 |
16.26 |
16.27 |
186.9K |
| 14:05 |
16.27 |
16.37 |
16.27 |
16.36 |
260.2K |
| 14:10 |
16.37 |
16.42 |
16.35 |
16.38 |
487.9K |
| 14:15 |
16.37 |
16.40 |
16.35 |
16.35 |
436.9K |
| 14:20 |
16.35 |
16.44 |
16.35 |
16.44 |
527.8K |
| 14:25 |
16.44 |
16.46 |
16.39 |
16.40 |
426.0K |
| 14:30 |
16.40 |
16.40 |
16.31 |
16.31 |
372.4K |
| 14:35 |
16.31 |
16.35 |
16.31 |
16.32 |
383.8K |
| 14:40 |
16.32 |
16.32 |
16.27 |
16.29 |
598.7K |
| 14:45 |
16.28 |
16.33 |
16.28 |
16.30 |
793.0K |
| 14:50 |
16.30 |
16.35 |
16.30 |
16.35 |
927.0K |
| 14:55 |
16.34 |
16.35 |
16.32 |
16.33 |
567.9K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|