| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
15.85 |
15.72 |
15.72 |
2,339.3K |
| 09:35 |
15.72 |
15.76 |
15.66 |
15.76 |
1,114.6K |
| 09:40 |
15.74 |
15.85 |
15.70 |
15.83 |
1,369.9K |
| 09:45 |
15.84 |
15.89 |
15.80 |
15.86 |
1,485.4K |
| 09:50 |
15.87 |
16.05 |
15.86 |
16.04 |
2,115.5K |
| 09:55 |
16.04 |
16.09 |
16.03 |
16.07 |
1,918.3K |
| 10:00 |
16.09 |
16.11 |
16.01 |
16.06 |
1,867.1K |
| 10:05 |
16.05 |
16.13 |
16.01 |
16.04 |
1,187.1K |
| 10:10 |
16.04 |
16.13 |
16.04 |
16.10 |
667.8K |
| 10:15 |
16.10 |
16.12 |
16.08 |
16.09 |
838.4K |
| 10:20 |
16.11 |
16.17 |
16.08 |
16.16 |
1,066.3K |
| 10:25 |
16.16 |
16.19 |
16.11 |
16.11 |
811.2K |
| 10:30 |
16.12 |
16.14 |
16.07 |
16.10 |
729.7K |
| 10:35 |
16.10 |
16.16 |
16.10 |
16.16 |
655.3K |
| 10:40 |
16.17 |
16.17 |
16.10 |
16.10 |
552.0K |
| 10:45 |
16.10 |
16.18 |
16.10 |
16.18 |
854.8K |
| 10:50 |
16.18 |
16.24 |
16.17 |
16.23 |
1,028.0K |
| 10:55 |
16.23 |
16.28 |
16.21 |
16.27 |
1,129.6K |
| 11:00 |
16.28 |
16.35 |
16.27 |
16.34 |
1,333.8K |
| 11:05 |
16.34 |
16.36 |
16.30 |
16.32 |
961.2K |
| 11:10 |
16.31 |
16.39 |
16.31 |
16.37 |
858.3K |
| 11:15 |
16.37 |
16.37 |
16.27 |
16.29 |
734.4K |
| 11:20 |
16.28 |
16.30 |
16.24 |
16.24 |
734.3K |
| 11:25 |
16.24 |
16.28 |
16.23 |
16.23 |
572.1K |
| 11:30 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:00 |
16.24 |
16.31 |
16.24 |
16.27 |
623.8K |
| 13:05 |
16.28 |
16.33 |
16.27 |
16.32 |
484.3K |
| 13:10 |
16.33 |
16.35 |
16.30 |
16.34 |
566.3K |
| 13:15 |
16.34 |
16.36 |
16.32 |
16.36 |
544.5K |
| 13:20 |
16.35 |
16.35 |
16.27 |
16.29 |
566.7K |
| 13:25 |
16.29 |
16.38 |
16.29 |
16.37 |
727.7K |
| 13:30 |
16.38 |
16.38 |
16.36 |
16.37 |
635.2K |
| 13:35 |
16.37 |
16.43 |
16.37 |
16.39 |
1,090.7K |
| 13:40 |
16.38 |
16.42 |
16.36 |
16.36 |
590.9K |
| 13:45 |
16.36 |
16.42 |
16.36 |
16.40 |
530.7K |
| 13:50 |
16.41 |
16.43 |
16.39 |
16.42 |
611.4K |
| 13:55 |
16.41 |
16.47 |
16.41 |
16.44 |
723.9K |
| 14:00 |
16.44 |
16.59 |
16.44 |
16.59 |
1,720.6K |
| 14:05 |
16.59 |
16.66 |
16.57 |
16.57 |
1,774.9K |
| 14:10 |
16.58 |
16.64 |
16.52 |
16.57 |
1,127.0K |
| 14:15 |
16.57 |
16.62 |
16.57 |
16.61 |
825.0K |
| 14:20 |
16.61 |
16.62 |
16.56 |
16.57 |
743.9K |
| 14:25 |
16.57 |
16.58 |
16.50 |
16.50 |
650.0K |
| 14:30 |
16.50 |
16.53 |
16.47 |
16.47 |
830.5K |
| 14:35 |
16.46 |
16.46 |
16.41 |
16.46 |
1,324.9K |
| 14:40 |
16.46 |
16.52 |
16.45 |
16.52 |
752.5K |
| 14:45 |
16.52 |
16.54 |
16.49 |
16.52 |
1,016.7K |
| 14:50 |
16.51 |
16.59 |
16.51 |
16.59 |
1,608.2K |
| 14:55 |
16.59 |
16.60 |
16.58 |
16.59 |
1,020.5K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|