| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.80 |
16.50 |
16.69 |
3,541.5K |
| 09:35 |
16.70 |
16.88 |
16.69 |
16.77 |
1,911.2K |
| 09:40 |
16.79 |
16.91 |
16.76 |
16.76 |
1,779.4K |
| 09:45 |
16.76 |
16.81 |
16.74 |
16.74 |
1,041.0K |
| 09:50 |
16.75 |
16.77 |
16.66 |
16.70 |
1,038.6K |
| 09:55 |
16.71 |
16.71 |
16.45 |
16.49 |
2,438.4K |
| 10:00 |
16.49 |
16.52 |
16.38 |
16.38 |
2,527.2K |
| 10:05 |
16.39 |
16.45 |
16.38 |
16.38 |
1,462.1K |
| 10:10 |
16.38 |
16.45 |
16.30 |
16.44 |
1,680.0K |
| 10:15 |
16.44 |
16.47 |
16.39 |
16.39 |
679.6K |
| 10:20 |
16.40 |
16.47 |
16.38 |
16.43 |
641.1K |
| 10:25 |
16.42 |
16.44 |
16.40 |
16.44 |
529.3K |
| 10:30 |
16.43 |
16.53 |
16.43 |
16.50 |
639.2K |
| 10:35 |
16.49 |
16.50 |
16.41 |
16.44 |
430.8K |
| 10:40 |
16.43 |
16.50 |
16.40 |
16.49 |
378.0K |
| 10:45 |
16.49 |
16.55 |
16.45 |
16.45 |
451.6K |
| 10:50 |
16.45 |
16.48 |
16.41 |
16.41 |
446.2K |
| 10:55 |
16.41 |
16.41 |
16.33 |
16.34 |
765.9K |
| 11:00 |
16.34 |
16.36 |
16.32 |
16.34 |
653.8K |
| 11:05 |
16.35 |
16.35 |
16.27 |
16.31 |
1,339.0K |
| 11:10 |
16.32 |
16.32 |
16.29 |
16.30 |
486.6K |
| 11:15 |
16.30 |
16.33 |
16.25 |
16.31 |
607.2K |
| 11:20 |
16.32 |
16.35 |
16.29 |
16.29 |
323.8K |
| 11:25 |
16.28 |
16.28 |
16.23 |
16.25 |
723.8K |
| 11:30 |
16.25 |
16.25 |
16.25 |
16.25 |
2.1K |
| 13:00 |
16.23 |
16.27 |
16.22 |
16.22 |
446.5K |
| 13:05 |
16.23 |
16.23 |
16.17 |
16.20 |
1,078.6K |
| 13:10 |
16.19 |
16.20 |
16.14 |
16.16 |
841.5K |
| 13:15 |
16.15 |
16.21 |
16.14 |
16.21 |
710.4K |
| 13:20 |
16.22 |
16.23 |
16.19 |
16.22 |
435.8K |
| 13:25 |
16.22 |
16.28 |
16.20 |
16.24 |
670.5K |
| 13:30 |
16.23 |
16.25 |
16.17 |
16.18 |
535.4K |
| 13:35 |
16.18 |
16.28 |
16.18 |
16.19 |
327.7K |
| 13:40 |
16.20 |
16.20 |
16.16 |
16.19 |
381.7K |
| 13:45 |
16.19 |
16.21 |
16.17 |
16.17 |
440.2K |
| 13:50 |
16.17 |
16.20 |
16.15 |
16.18 |
356.1K |
| 13:55 |
16.18 |
16.18 |
16.14 |
16.14 |
408.0K |
| 14:00 |
16.14 |
16.14 |
16.07 |
16.12 |
886.0K |
| 14:05 |
16.13 |
16.15 |
16.06 |
16.06 |
705.9K |
| 14:10 |
16.07 |
16.09 |
16.03 |
16.07 |
662.6K |
| 14:15 |
16.08 |
16.09 |
16.05 |
16.08 |
426.3K |
| 14:20 |
16.08 |
16.09 |
16.03 |
16.04 |
628.6K |
| 14:25 |
16.03 |
16.04 |
16.01 |
16.04 |
929.3K |
| 14:30 |
16.04 |
16.06 |
16.00 |
16.05 |
1,298.1K |
| 14:35 |
16.05 |
16.05 |
15.99 |
16.00 |
545.5K |
| 14:40 |
15.99 |
16.00 |
15.91 |
15.94 |
1,272.0K |
| 14:45 |
15.95 |
16.03 |
15.95 |
15.99 |
978.7K |
| 14:50 |
15.98 |
15.99 |
15.82 |
15.83 |
1,795.7K |
| 14:55 |
15.83 |
15.84 |
15.80 |
15.81 |
1,351.3K |
| 15:40 |
15.80 |
15.80 |
15.80 |
15.80 |
849.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|