| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
17.09 |
16.62 |
16.91 |
6,344.2K |
| 09:35 |
16.91 |
17.00 |
16.89 |
16.96 |
2,192.2K |
| 09:40 |
16.96 |
17.04 |
16.92 |
17.03 |
2,164.3K |
| 09:45 |
17.03 |
17.03 |
16.91 |
16.97 |
1,187.3K |
| 09:50 |
16.99 |
17.04 |
16.89 |
16.89 |
1,341.1K |
| 09:55 |
16.90 |
16.97 |
16.83 |
16.83 |
1,156.1K |
| 10:00 |
16.83 |
16.90 |
16.83 |
16.85 |
1,141.6K |
| 10:05 |
16.85 |
16.89 |
16.80 |
16.80 |
1,313.3K |
| 10:10 |
16.79 |
16.83 |
16.71 |
16.73 |
1,210.4K |
| 10:15 |
16.72 |
16.80 |
16.70 |
16.79 |
930.4K |
| 10:20 |
16.78 |
16.79 |
16.71 |
16.75 |
676.3K |
| 10:25 |
16.75 |
16.77 |
16.67 |
16.69 |
686.7K |
| 10:30 |
16.69 |
16.76 |
16.68 |
16.75 |
531.8K |
| 10:35 |
16.78 |
16.80 |
16.76 |
16.78 |
562.5K |
| 10:40 |
16.78 |
16.84 |
16.76 |
16.82 |
573.3K |
| 10:45 |
16.82 |
16.84 |
16.76 |
16.78 |
444.7K |
| 10:50 |
16.77 |
16.84 |
16.77 |
16.80 |
402.7K |
| 10:55 |
16.80 |
16.84 |
16.78 |
16.82 |
277.7K |
| 11:00 |
16.81 |
16.90 |
16.81 |
16.88 |
608.3K |
| 11:05 |
16.88 |
16.92 |
16.84 |
16.88 |
924.3K |
| 11:10 |
16.86 |
16.89 |
16.81 |
16.83 |
532.8K |
| 11:15 |
16.82 |
16.84 |
16.75 |
16.75 |
392.8K |
| 11:20 |
16.75 |
16.79 |
16.74 |
16.75 |
484.2K |
| 11:25 |
16.75 |
16.79 |
16.73 |
16.75 |
470.8K |
| 11:30 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 13:00 |
16.76 |
16.76 |
16.69 |
16.71 |
472.8K |
| 13:05 |
16.75 |
16.80 |
16.74 |
16.79 |
587.4K |
| 13:10 |
16.78 |
16.81 |
16.75 |
16.79 |
490.9K |
| 13:15 |
16.80 |
16.81 |
16.76 |
16.78 |
380.5K |
| 13:20 |
16.78 |
16.82 |
16.76 |
16.81 |
416.2K |
| 13:25 |
16.82 |
16.82 |
16.75 |
16.75 |
364.4K |
| 13:30 |
16.75 |
16.77 |
16.72 |
16.73 |
288.7K |
| 13:35 |
16.72 |
16.76 |
16.71 |
16.76 |
321.4K |
| 13:40 |
16.75 |
16.76 |
16.73 |
16.75 |
278.0K |
| 13:45 |
16.75 |
16.76 |
16.69 |
16.72 |
591.1K |
| 13:50 |
16.71 |
16.72 |
16.66 |
16.67 |
577.7K |
| 13:55 |
16.66 |
16.67 |
16.62 |
16.62 |
696.0K |
| 14:00 |
16.62 |
16.62 |
16.56 |
16.57 |
1,483.7K |
| 14:05 |
16.56 |
16.67 |
16.56 |
16.67 |
613.4K |
| 14:10 |
16.66 |
16.72 |
16.65 |
16.70 |
494.8K |
| 14:15 |
16.70 |
16.83 |
16.68 |
16.79 |
1,019.9K |
| 14:20 |
16.88 |
17.10 |
16.88 |
16.90 |
4,737.1K |
| 14:25 |
16.90 |
16.96 |
16.87 |
16.90 |
1,171.9K |
| 14:30 |
16.90 |
16.92 |
16.89 |
16.90 |
502.3K |
| 14:35 |
16.91 |
16.92 |
16.86 |
16.91 |
863.6K |
| 14:40 |
16.90 |
16.91 |
16.85 |
16.86 |
735.3K |
| 14:45 |
16.85 |
16.86 |
16.82 |
16.83 |
775.9K |
| 14:50 |
16.84 |
16.85 |
16.81 |
16.84 |
1,266.5K |
| 14:55 |
16.83 |
16.83 |
16.80 |
16.81 |
1,000.6K |
| 15:40 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|