| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.05 |
17.17 |
16.95 |
17.02 |
5,577.9K |
| 09:35 |
17.01 |
17.01 |
16.86 |
16.90 |
3,985.7K |
| 09:40 |
16.89 |
16.96 |
16.82 |
16.87 |
2,896.5K |
| 09:45 |
16.87 |
16.87 |
16.77 |
16.82 |
3,242.0K |
| 09:50 |
16.81 |
16.89 |
16.71 |
16.78 |
2,261.9K |
| 09:55 |
16.78 |
16.79 |
16.68 |
16.69 |
2,200.7K |
| 10:00 |
16.69 |
16.74 |
16.66 |
16.70 |
1,667.3K |
| 10:05 |
16.71 |
16.73 |
16.65 |
16.65 |
1,505.8K |
| 10:10 |
16.66 |
16.66 |
16.56 |
16.64 |
1,702.5K |
| 10:15 |
16.63 |
16.63 |
16.54 |
16.58 |
1,314.9K |
| 10:20 |
16.58 |
16.61 |
16.54 |
16.55 |
1,016.3K |
| 10:25 |
16.55 |
16.56 |
16.47 |
16.52 |
1,838.4K |
| 10:30 |
16.52 |
16.52 |
16.38 |
16.38 |
1,376.0K |
| 10:35 |
16.38 |
16.43 |
16.36 |
16.38 |
1,276.2K |
| 10:40 |
16.38 |
16.50 |
16.37 |
16.48 |
726.4K |
| 10:45 |
16.48 |
16.48 |
16.39 |
16.44 |
821.5K |
| 10:50 |
16.43 |
16.45 |
16.39 |
16.42 |
680.9K |
| 10:55 |
16.42 |
16.45 |
16.40 |
16.45 |
533.5K |
| 11:00 |
16.45 |
16.46 |
16.38 |
16.40 |
647.4K |
| 11:05 |
16.39 |
16.43 |
16.38 |
16.43 |
308.8K |
| 11:10 |
16.42 |
16.43 |
16.38 |
16.43 |
520.9K |
| 11:15 |
16.43 |
16.50 |
16.40 |
16.45 |
491.3K |
| 11:20 |
16.45 |
16.45 |
16.31 |
16.32 |
1,554.4K |
| 11:25 |
16.32 |
16.33 |
16.28 |
16.31 |
855.7K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 13:00 |
16.31 |
16.31 |
16.25 |
16.27 |
884.0K |
| 13:05 |
16.27 |
16.27 |
16.20 |
16.25 |
931.8K |
| 13:10 |
16.25 |
16.27 |
16.19 |
16.21 |
766.9K |
| 13:15 |
16.21 |
16.25 |
16.21 |
16.22 |
613.6K |
| 13:20 |
16.23 |
16.31 |
16.23 |
16.28 |
964.6K |
| 13:25 |
16.27 |
16.35 |
16.25 |
16.25 |
620.6K |
| 13:30 |
16.26 |
16.39 |
16.26 |
16.33 |
1,024.4K |
| 13:35 |
16.32 |
16.46 |
16.32 |
16.45 |
969.9K |
| 13:40 |
16.46 |
16.53 |
16.42 |
16.52 |
787.7K |
| 13:45 |
16.51 |
16.63 |
16.45 |
16.60 |
1,258.1K |
| 13:50 |
16.60 |
16.74 |
16.59 |
16.70 |
1,384.1K |
| 13:55 |
16.78 |
16.87 |
16.71 |
16.74 |
1,204.4K |
| 14:00 |
16.74 |
16.92 |
16.74 |
16.88 |
1,246.3K |
| 14:05 |
16.87 |
16.90 |
16.79 |
16.89 |
1,370.8K |
| 14:10 |
16.90 |
17.00 |
16.88 |
16.95 |
1,558.2K |
| 14:15 |
16.94 |
17.00 |
16.87 |
16.97 |
1,244.9K |
| 14:20 |
16.97 |
16.98 |
16.82 |
16.82 |
705.6K |
| 14:25 |
16.82 |
16.82 |
16.73 |
16.73 |
1,191.9K |
| 14:30 |
16.77 |
16.79 |
16.72 |
16.78 |
471.6K |
| 14:35 |
16.78 |
16.83 |
16.68 |
16.81 |
701.2K |
| 14:40 |
16.82 |
16.86 |
16.77 |
16.77 |
471.2K |
| 14:45 |
16.77 |
16.81 |
16.76 |
16.77 |
784.6K |
| 14:50 |
16.78 |
16.79 |
16.76 |
16.79 |
1,260.6K |
| 14:55 |
16.79 |
16.80 |
16.77 |
16.80 |
889.4K |
| 15:00 |
16.79 |
16.79 |
16.79 |
16.79 |
564.3K |
| 15:40 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|