| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.04 |
16.19 |
15.63 |
15.80 |
5,820.7K |
| 09:35 |
15.81 |
15.99 |
15.81 |
15.83 |
1,766.4K |
| 09:40 |
15.85 |
15.88 |
15.68 |
15.68 |
1,216.1K |
| 09:45 |
15.70 |
15.84 |
15.65 |
15.84 |
1,363.4K |
| 09:50 |
15.82 |
15.82 |
15.62 |
15.65 |
1,257.4K |
| 09:55 |
15.65 |
15.70 |
15.62 |
15.65 |
1,008.8K |
| 10:00 |
15.64 |
15.75 |
15.50 |
15.64 |
1,495.4K |
| 10:05 |
15.63 |
15.98 |
15.63 |
15.97 |
1,575.4K |
| 10:10 |
15.97 |
16.13 |
15.92 |
16.12 |
2,288.5K |
| 10:15 |
16.13 |
16.33 |
16.06 |
16.22 |
3,685.2K |
| 10:20 |
16.22 |
16.22 |
16.07 |
16.13 |
1,380.3K |
| 10:25 |
16.12 |
16.28 |
16.12 |
16.16 |
1,254.2K |
| 10:30 |
16.15 |
16.16 |
16.11 |
16.14 |
592.3K |
| 10:35 |
16.14 |
16.14 |
16.03 |
16.07 |
962.1K |
| 10:40 |
16.07 |
16.07 |
15.97 |
15.99 |
760.9K |
| 10:45 |
15.99 |
16.01 |
15.95 |
16.00 |
606.8K |
| 10:50 |
16.00 |
16.01 |
15.92 |
15.98 |
688.8K |
| 10:55 |
15.98 |
16.01 |
15.95 |
16.01 |
318.8K |
| 11:00 |
16.00 |
16.05 |
15.98 |
16.04 |
393.9K |
| 11:05 |
16.04 |
16.12 |
16.00 |
16.04 |
471.8K |
| 11:10 |
16.03 |
16.04 |
15.98 |
16.00 |
313.0K |
| 11:15 |
16.00 |
16.00 |
15.93 |
15.94 |
353.1K |
| 11:20 |
15.93 |
16.04 |
15.90 |
15.99 |
494.4K |
| 11:25 |
15.99 |
16.00 |
15.93 |
15.94 |
185.3K |
| 13:00 |
15.94 |
15.94 |
15.83 |
15.86 |
619.7K |
| 13:05 |
15.85 |
15.92 |
15.83 |
15.88 |
487.8K |
| 13:10 |
15.89 |
16.47 |
15.88 |
16.22 |
5,258.0K |
| 13:15 |
16.22 |
16.22 |
16.07 |
16.07 |
1,462.8K |
| 13:20 |
16.08 |
16.11 |
16.02 |
16.04 |
998.2K |
| 13:25 |
16.05 |
16.08 |
16.02 |
16.03 |
722.6K |
| 13:30 |
16.03 |
16.06 |
16.01 |
16.06 |
465.7K |
| 13:35 |
16.06 |
16.14 |
16.03 |
16.09 |
683.5K |
| 13:40 |
16.10 |
16.19 |
16.08 |
16.08 |
633.1K |
| 13:45 |
16.08 |
16.17 |
16.07 |
16.13 |
539.7K |
| 13:50 |
16.13 |
16.21 |
16.09 |
16.19 |
648.0K |
| 13:55 |
16.19 |
16.30 |
16.19 |
16.22 |
1,257.0K |
| 14:00 |
16.29 |
16.35 |
16.25 |
16.35 |
1,504.2K |
| 14:05 |
16.35 |
16.45 |
16.35 |
16.41 |
2,557.8K |
| 14:10 |
16.40 |
16.49 |
16.32 |
16.39 |
1,715.8K |
| 14:15 |
16.37 |
16.40 |
16.30 |
16.31 |
718.6K |
| 14:20 |
16.31 |
16.34 |
16.24 |
16.30 |
689.1K |
| 14:25 |
16.28 |
16.32 |
16.26 |
16.29 |
498.4K |
| 14:30 |
16.28 |
16.28 |
16.17 |
16.18 |
779.7K |
| 14:35 |
16.18 |
16.25 |
16.18 |
16.25 |
670.9K |
| 14:40 |
16.23 |
16.31 |
16.23 |
16.28 |
954.9K |
| 14:45 |
16.28 |
16.36 |
16.27 |
16.36 |
1,216.7K |
| 14:50 |
16.36 |
16.39 |
16.31 |
16.32 |
1,291.9K |
| 14:55 |
16.32 |
16.33 |
16.30 |
16.32 |
725.0K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|