| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.13 |
15.58 |
15.58 |
5,873.9K |
| 09:35 |
15.60 |
15.79 |
15.60 |
15.77 |
2,946.7K |
| 09:40 |
15.77 |
15.79 |
15.64 |
15.78 |
1,660.0K |
| 09:45 |
15.79 |
15.91 |
15.76 |
15.82 |
1,570.2K |
| 09:50 |
15.82 |
16.05 |
15.82 |
16.01 |
1,696.1K |
| 09:55 |
16.01 |
16.02 |
15.86 |
15.89 |
723.5K |
| 10:00 |
15.89 |
15.94 |
15.85 |
15.90 |
619.8K |
| 10:05 |
15.92 |
15.98 |
15.88 |
15.94 |
1,044.9K |
| 10:10 |
15.94 |
16.02 |
15.91 |
15.99 |
788.2K |
| 10:15 |
15.99 |
16.14 |
15.98 |
16.14 |
1,004.6K |
| 10:20 |
16.13 |
16.26 |
16.10 |
16.22 |
1,447.1K |
| 10:25 |
16.22 |
16.30 |
16.20 |
16.20 |
2,187.7K |
| 10:30 |
16.20 |
16.21 |
16.13 |
16.15 |
714.5K |
| 10:35 |
16.17 |
16.20 |
16.10 |
16.12 |
439.5K |
| 10:40 |
16.12 |
16.14 |
16.06 |
16.10 |
507.9K |
| 10:45 |
16.10 |
16.25 |
16.10 |
16.23 |
461.1K |
| 10:50 |
16.24 |
16.29 |
16.19 |
16.21 |
583.1K |
| 10:55 |
16.21 |
16.22 |
16.15 |
16.17 |
269.0K |
| 11:00 |
16.16 |
17.88 |
16.12 |
17.50 |
8,447.3K |
| 11:05 |
17.51 |
18.39 |
17.28 |
17.90 |
18,361.2K |
| 11:10 |
17.88 |
17.89 |
17.53 |
17.57 |
6,112.5K |
| 11:15 |
17.57 |
17.57 |
17.42 |
17.42 |
3,344.6K |
| 11:20 |
17.42 |
17.42 |
17.28 |
17.37 |
2,433.7K |
| 11:25 |
17.37 |
17.50 |
17.37 |
17.48 |
1,885.8K |
| 11:30 |
17.49 |
17.49 |
17.49 |
17.49 |
49.4K |
| 13:00 |
17.47 |
17.47 |
17.30 |
17.32 |
1,703.1K |
| 13:05 |
17.31 |
17.32 |
17.18 |
17.26 |
1,321.9K |
| 13:10 |
17.26 |
17.27 |
17.16 |
17.17 |
1,012.6K |
| 13:15 |
17.16 |
17.24 |
17.06 |
17.18 |
1,780.0K |
| 13:20 |
17.17 |
17.18 |
17.09 |
17.09 |
791.0K |
| 13:25 |
17.08 |
17.21 |
17.08 |
17.21 |
938.7K |
| 13:30 |
17.19 |
17.28 |
17.18 |
17.20 |
1,245.0K |
| 13:35 |
17.19 |
17.20 |
17.05 |
17.16 |
831.7K |
| 13:40 |
17.15 |
17.18 |
17.07 |
17.14 |
673.8K |
| 13:45 |
17.12 |
17.13 |
17.07 |
17.11 |
782.0K |
| 13:50 |
17.11 |
17.12 |
17.05 |
17.05 |
783.4K |
| 13:55 |
17.06 |
17.17 |
17.05 |
17.17 |
883.1K |
| 14:00 |
17.18 |
17.18 |
17.08 |
17.12 |
554.1K |
| 14:05 |
17.12 |
17.12 |
16.96 |
16.96 |
1,081.4K |
| 14:10 |
16.95 |
17.00 |
16.86 |
16.92 |
1,222.9K |
| 14:15 |
16.91 |
16.96 |
16.77 |
16.95 |
1,409.6K |
| 14:20 |
16.95 |
17.10 |
16.82 |
17.09 |
834.1K |
| 14:25 |
17.10 |
17.18 |
17.06 |
17.06 |
1,120.4K |
| 14:30 |
17.06 |
17.08 |
16.85 |
16.92 |
624.8K |
| 14:35 |
16.93 |
16.95 |
16.85 |
16.85 |
776.7K |
| 14:40 |
16.83 |
16.94 |
16.81 |
16.90 |
1,069.3K |
| 14:45 |
16.90 |
16.90 |
16.81 |
16.84 |
1,231.8K |
| 14:50 |
16.85 |
16.95 |
16.85 |
16.92 |
1,633.8K |
| 14:55 |
16.92 |
16.92 |
16.88 |
16.90 |
1,045.8K |
| 15:40 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|