| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.09 |
17.13 |
16.95 |
17.03 |
1,997.9K |
| 09:35 |
17.05 |
17.05 |
16.77 |
16.77 |
2,671.7K |
| 09:40 |
16.78 |
16.78 |
16.59 |
16.64 |
3,804.7K |
| 09:45 |
16.64 |
16.71 |
16.62 |
16.67 |
2,057.1K |
| 09:50 |
16.67 |
16.67 |
16.56 |
16.63 |
2,414.9K |
| 09:55 |
16.64 |
16.64 |
16.50 |
16.57 |
2,470.9K |
| 10:00 |
16.57 |
16.67 |
16.57 |
16.66 |
1,256.0K |
| 10:05 |
16.66 |
16.66 |
16.59 |
16.59 |
863.1K |
| 10:10 |
16.58 |
16.60 |
16.56 |
16.57 |
774.0K |
| 10:15 |
16.58 |
16.59 |
16.56 |
16.58 |
453.0K |
| 10:20 |
16.57 |
16.59 |
16.52 |
16.55 |
911.3K |
| 10:25 |
16.55 |
16.60 |
16.54 |
16.58 |
837.3K |
| 10:30 |
16.57 |
16.58 |
16.52 |
16.52 |
677.6K |
| 10:35 |
16.52 |
16.55 |
16.50 |
16.52 |
1,151.5K |
| 10:40 |
16.53 |
16.54 |
16.51 |
16.54 |
487.2K |
| 10:45 |
16.53 |
16.53 |
16.48 |
16.50 |
622.4K |
| 10:50 |
16.50 |
16.53 |
16.49 |
16.49 |
402.5K |
| 10:55 |
16.49 |
16.50 |
16.45 |
16.47 |
1,289.2K |
| 11:00 |
16.48 |
16.48 |
16.44 |
16.48 |
1,249.4K |
| 11:05 |
16.48 |
16.48 |
16.43 |
16.44 |
597.8K |
| 11:10 |
16.43 |
16.49 |
16.43 |
16.48 |
537.9K |
| 11:15 |
16.48 |
16.50 |
16.42 |
16.44 |
496.6K |
| 11:20 |
16.43 |
16.49 |
16.42 |
16.49 |
435.8K |
| 11:25 |
16.49 |
16.51 |
16.44 |
16.45 |
456.7K |
| 13:00 |
16.44 |
16.50 |
16.42 |
16.42 |
673.3K |
| 13:05 |
16.43 |
16.43 |
16.35 |
16.35 |
1,057.8K |
| 13:10 |
16.36 |
16.38 |
16.32 |
16.35 |
1,115.3K |
| 13:15 |
16.35 |
16.38 |
16.29 |
16.30 |
775.0K |
| 13:20 |
16.30 |
16.33 |
16.29 |
16.32 |
828.2K |
| 13:25 |
16.31 |
16.34 |
16.30 |
16.31 |
529.2K |
| 13:30 |
16.31 |
16.31 |
16.25 |
16.27 |
877.6K |
| 13:35 |
16.28 |
16.30 |
16.24 |
16.28 |
841.3K |
| 13:40 |
16.28 |
16.28 |
16.25 |
16.25 |
477.6K |
| 13:45 |
16.25 |
16.36 |
16.25 |
16.36 |
842.0K |
| 13:50 |
16.35 |
16.36 |
16.25 |
16.27 |
445.3K |
| 13:55 |
16.29 |
16.30 |
16.25 |
16.27 |
332.0K |
| 14:00 |
16.26 |
16.29 |
16.24 |
16.27 |
739.6K |
| 14:05 |
16.27 |
16.27 |
16.17 |
16.19 |
1,840.9K |
| 14:10 |
16.18 |
16.20 |
16.15 |
16.16 |
1,337.9K |
| 14:15 |
16.16 |
16.20 |
16.15 |
16.19 |
688.9K |
| 14:20 |
16.17 |
16.21 |
16.15 |
16.17 |
738.8K |
| 14:25 |
16.17 |
16.19 |
16.11 |
16.11 |
876.9K |
| 14:30 |
16.10 |
16.27 |
16.10 |
16.20 |
1,090.0K |
| 14:35 |
16.21 |
16.29 |
16.20 |
16.26 |
797.8K |
| 14:40 |
16.26 |
16.29 |
16.25 |
16.29 |
778.4K |
| 14:45 |
16.29 |
16.31 |
16.24 |
16.24 |
1,227.9K |
| 14:50 |
16.24 |
16.24 |
16.16 |
16.17 |
1,532.0K |
| 14:55 |
16.17 |
16.18 |
16.15 |
16.15 |
828.8K |
| 15:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|