南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.35 18.15 18.21 8,584.4K
09:35 18.23 18.48 18.21 18.42 6,465.1K
09:40 18.46 18.60 18.46 18.55 6,279.1K
09:45 18.57 18.61 18.42 18.48 3,848.6K
09:50 18.48 18.48 18.36 18.41 2,094.2K
09:55 18.41 18.41 18.24 18.29 2,010.0K
10:00 18.30 18.38 18.23 18.38 1,670.7K
10:05 18.38 18.41 18.29 18.36 1,761.2K
10:10 18.36 18.39 18.31 18.36 794.5K
10:15 18.36 18.36 18.32 18.35 439.8K
10:20 18.34 18.35 18.33 18.34 600.9K
10:25 18.34 18.35 18.25 18.25 772.0K
10:30 18.26 18.32 18.24 18.29 465.1K
10:35 18.28 18.29 18.25 18.25 459.2K
10:40 18.25 18.26 18.22 18.25 430.0K
10:45 18.24 18.25 18.20 18.20 670.1K
10:50 18.20 18.20 18.12 18.19 880.3K
10:55 18.19 18.23 18.17 18.17 367.8K
11:00 18.17 18.18 18.12 18.13 618.4K
11:05 18.13 18.13 18.03 18.07 886.7K
11:10 18.07 18.08 18.04 18.04 458.5K
11:15 18.04 18.13 18.04 18.11 486.6K
11:20 18.11 18.13 18.11 18.13 194.3K
11:25 18.13 18.28 18.12 18.28 467.6K
13:00 18.29 18.29 18.16 18.17 624.7K
13:05 18.16 18.24 18.16 18.17 231.0K
13:10 18.17 18.20 18.15 18.15 218.0K
13:15 18.15 18.16 18.08 18.09 630.3K
13:20 18.10 18.15 18.08 18.11 415.1K
13:25 18.12 18.15 18.09 18.13 458.6K
13:30 18.13 18.14 18.09 18.11 408.7K
13:35 18.11 18.21 18.09 18.21 444.6K
13:40 18.20 18.20 18.13 18.18 415.5K
13:45 18.19 18.21 18.13 18.14 329.5K
13:50 18.14 18.17 18.13 18.16 285.0K
13:55 18.15 18.17 18.14 18.17 307.5K
14:00 18.18 18.18 18.11 18.15 389.2K
14:05 18.16 18.17 18.12 18.13 230.7K
14:10 18.13 18.14 18.10 18.11 294.7K
14:15 18.11 18.12 18.09 18.09 484.2K
14:20 18.09 18.10 18.04 18.04 651.6K
14:25 18.03 18.07 18.03 18.06 545.3K
14:30 18.05 18.06 17.89 17.96 1,604.9K
14:35 17.97 17.99 17.91 17.96 631.3K
14:40 17.96 18.02 17.95 17.97 993.6K
14:45 17.98 18.04 17.97 18.00 592.8K
14:50 18.00 18.05 18.00 18.03 1,012.4K
14:55 18.02 18.03 18.00 18.00 713.3K
15:40 18.01 18.01 18.01 18.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据