南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.55 19.36 19.47 4,079.4K
09:35 19.43 19.46 19.32 19.32 3,079.9K
09:40 19.33 19.33 19.22 19.27 2,669.8K
09:45 19.27 19.35 19.25 19.27 1,912.9K
09:50 19.28 19.32 19.17 19.17 2,353.4K
09:55 19.17 19.24 19.16 19.22 1,354.6K
10:00 19.21 19.26 19.15 19.16 1,276.5K
10:05 19.16 19.20 19.15 19.17 1,155.5K
10:10 19.18 19.22 19.16 19.21 799.2K
10:15 19.22 19.28 19.20 19.22 786.4K
10:20 19.22 19.23 19.20 19.23 578.2K
10:25 19.23 19.24 19.21 19.22 727.0K
10:30 19.22 19.28 19.21 19.24 1,003.7K
10:35 19.24 19.25 19.17 19.19 1,199.8K
10:40 19.19 19.20 19.13 19.20 1,389.8K
10:45 19.20 19.22 19.16 19.19 476.6K
10:50 19.18 19.24 19.18 19.22 541.8K
10:55 19.22 19.32 19.21 19.29 831.5K
11:00 19.30 19.34 19.29 19.31 628.8K
11:05 19.31 19.31 19.20 19.20 508.2K
11:10 19.20 19.27 19.19 19.24 428.1K
11:15 19.24 19.33 19.23 19.30 327.1K
11:20 19.30 19.31 19.24 19.25 316.1K
11:25 19.25 19.29 19.24 19.29 204.2K
11:30 19.28 19.28 19.28 19.28 1.2K
13:00 19.28 19.29 19.21 19.22 500.4K
13:05 19.22 19.23 19.18 19.20 623.6K
13:10 19.21 19.25 19.19 19.23 276.9K
13:15 19.23 19.25 19.20 19.22 517.9K
13:20 19.22 19.23 19.18 19.19 415.8K
13:25 19.18 19.21 19.17 19.21 464.0K
13:30 19.21 19.22 19.18 19.19 401.3K
13:35 19.18 19.19 19.10 19.14 1,702.7K
13:40 19.15 19.17 19.11 19.15 596.4K
13:45 19.16 19.17 19.14 19.16 383.7K
13:50 19.17 19.20 19.16 19.19 368.9K
13:55 19.18 19.24 19.18 19.23 512.0K
14:00 19.23 19.23 19.18 19.20 447.0K
14:05 19.20 19.22 19.20 19.20 412.9K
14:10 19.20 19.21 19.18 19.21 396.3K
14:15 19.21 19.26 19.19 19.26 575.2K
14:20 19.28 19.30 19.24 19.26 698.0K
14:25 19.25 19.30 19.25 19.27 560.6K
14:30 19.27 19.27 19.22 19.22 684.4K
14:35 19.22 19.22 19.19 19.22 602.9K
14:40 19.22 19.23 19.20 19.20 685.0K
14:45 19.21 19.21 19.19 19.20 1,019.5K
14:50 19.20 19.25 19.20 19.23 1,016.6K
14:55 19.24 19.25 19.23 19.25 706.5K
15:40 19.24 19.24 19.24 19.24 467.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据