南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.76 20.76 20.08 20.11 15,994.5K
09:35 20.12 20.31 19.96 20.00 8,371.5K
09:40 19.98 20.06 19.95 20.03 4,708.8K
09:45 20.00 20.10 19.93 19.95 3,981.6K
09:50 19.95 20.00 19.89 19.92 3,274.1K
09:55 19.91 20.01 19.82 20.00 2,869.9K
10:00 20.01 20.03 19.92 19.98 1,627.4K
10:05 19.98 20.09 19.98 20.07 2,357.5K
10:10 20.08 20.14 20.00 20.14 1,923.7K
10:15 20.15 20.15 20.04 20.05 1,414.5K
10:20 20.06 20.17 20.05 20.15 1,919.0K
10:25 20.15 20.15 20.05 20.10 1,098.3K
10:30 20.12 20.16 20.04 20.05 1,260.2K
10:35 20.05 20.06 20.00 20.01 1,401.8K
10:40 20.00 20.10 19.99 20.05 1,106.6K
10:45 20.03 20.04 19.98 19.99 982.4K
10:50 19.99 20.01 19.93 19.94 895.1K
10:55 19.95 19.98 19.91 19.91 957.5K
11:00 19.91 19.92 19.87 19.87 1,463.2K
11:05 19.86 19.90 19.84 19.90 1,034.2K
11:10 19.90 19.96 19.89 19.95 784.2K
11:15 19.95 19.95 19.87 19.88 727.4K
11:20 19.89 19.91 19.85 19.85 884.6K
11:25 19.86 19.95 19.86 19.95 596.1K
11:30 19.95 19.95 19.95 19.95 1.5K
13:00 19.98 19.99 19.90 19.90 1,074.5K
13:05 19.90 19.90 19.86 19.88 702.8K
13:10 19.88 19.89 19.83 19.84 1,109.1K
13:15 19.84 19.89 19.83 19.87 601.3K
13:20 19.87 19.88 19.82 19.82 868.5K
13:25 19.82 19.82 19.76 19.80 1,505.7K
13:30 19.80 19.80 19.71 19.72 1,463.2K
13:35 19.73 19.79 19.72 19.77 839.7K
13:40 19.76 19.82 19.76 19.76 906.2K
13:45 19.77 19.77 19.72 19.72 793.0K
13:50 19.72 19.72 19.65 19.69 2,040.7K
13:55 19.69 19.73 19.67 19.71 958.7K
14:00 19.72 19.76 19.62 19.64 1,170.4K
14:05 19.64 19.66 19.58 19.59 1,598.8K
14:10 19.59 19.63 19.58 19.59 892.9K
14:15 19.60 19.60 19.55 19.59 1,032.1K
14:20 19.59 19.72 19.58 19.72 1,012.3K
14:25 19.73 19.74 19.66 19.67 739.2K
14:30 19.67 19.71 19.66 19.68 1,084.8K
14:35 19.68 19.68 19.61 19.65 1,001.2K
14:40 19.66 19.66 19.55 19.55 1,420.4K
14:45 19.55 19.58 19.51 19.51 1,813.9K
14:50 19.51 19.59 19.50 19.59 1,975.8K
14:55 19.60 19.61 19.51 19.51 1,120.7K
15:40 19.52 19.52 19.52 19.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据