南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.37 19.07 19.31 3,506.8K
09:35 19.31 19.31 19.18 19.30 1,485.6K
09:40 19.31 19.49 19.30 19.43 3,439.0K
09:45 19.43 19.43 19.34 19.34 1,832.9K
09:50 19.35 19.60 19.35 19.49 4,810.6K
09:55 19.50 19.59 19.41 19.48 2,482.5K
10:00 19.47 19.59 19.42 19.48 2,326.2K
10:05 19.47 19.50 19.38 19.40 1,542.2K
10:10 19.41 19.43 19.31 19.37 1,389.6K
10:15 19.38 19.46 19.37 19.46 692.4K
10:20 19.47 19.48 19.42 19.42 562.4K
10:25 19.42 19.48 19.38 19.48 763.5K
10:30 19.47 19.48 19.39 19.43 626.9K
10:35 19.43 19.43 19.37 19.37 658.3K
10:40 19.37 19.39 19.34 19.38 807.0K
10:45 19.38 19.48 19.38 19.41 1,050.6K
10:50 19.41 19.57 19.41 19.54 2,997.9K
10:55 19.54 19.58 19.48 19.50 1,207.8K
11:00 19.49 19.51 19.39 19.39 870.9K
11:05 19.40 19.41 19.38 19.38 746.3K
11:10 19.38 19.42 19.38 19.41 422.1K
11:15 19.41 19.43 19.37 19.42 478.3K
11:20 19.42 19.43 19.34 19.34 508.6K
11:25 19.34 19.34 19.24 19.25 1,115.9K
11:30 19.25 19.25 19.25 19.25 4.7K
13:00 19.22 19.22 19.13 19.16 1,614.5K
13:05 19.16 19.17 19.10 19.13 1,148.9K
13:10 19.13 19.21 19.13 19.18 622.6K
13:15 19.17 19.18 19.09 19.11 690.8K
13:20 19.11 19.20 19.10 19.14 377.9K
13:25 19.14 19.18 19.14 19.18 322.7K
13:30 19.17 19.21 19.13 19.14 460.2K
13:35 19.13 19.21 19.13 19.17 342.8K
13:40 19.17 19.28 19.17 19.22 510.7K
13:45 19.21 19.27 19.17 19.17 330.5K
13:50 19.16 19.17 19.13 19.14 305.0K
13:55 19.16 19.24 19.15 19.23 580.6K
14:00 19.23 19.86 19.21 19.71 12,944.0K
14:05 19.70 19.77 19.60 19.74 3,532.5K
14:10 19.74 20.04 19.68 19.98 9,606.5K
14:15 19.99 20.00 19.85 19.87 3,475.5K
14:20 19.86 19.97 19.79 19.97 2,315.7K
14:25 19.98 19.98 19.85 19.87 1,875.2K
14:30 19.88 19.95 19.88 19.91 1,944.9K
14:35 19.91 20.00 19.91 19.99 2,898.0K
14:40 19.99 19.99 19.93 19.97 2,093.1K
14:45 19.97 19.97 19.87 19.93 2,310.7K
14:50 19.93 19.93 19.88 19.90 2,411.2K
14:55 19.90 19.95 19.90 19.91 1,764.7K
15:40 19.91 19.91 19.91 19.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据