南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.25 19.06 19.08 5,246.0K
09:35 19.08 19.11 19.00 19.01 3,386.4K
09:40 19.02 19.02 18.90 18.93 2,954.8K
09:45 18.91 18.93 18.80 18.81 3,549.6K
09:50 18.81 18.95 18.76 18.90 2,265.5K
09:55 18.89 18.94 18.81 18.81 1,475.3K
10:00 18.81 18.83 18.75 18.82 1,974.5K
10:05 18.82 18.87 18.82 18.83 926.7K
10:10 18.84 18.93 18.84 18.85 788.7K
10:15 18.85 18.88 18.81 18.82 936.7K
10:20 18.82 18.88 18.81 18.84 551.7K
10:25 18.84 18.96 18.83 18.95 655.3K
10:30 18.95 18.96 18.89 18.91 833.8K
10:35 18.91 19.02 18.88 19.02 824.0K
10:40 19.02 19.09 18.98 19.08 1,457.1K
10:45 19.09 19.14 19.02 19.09 1,423.7K
10:50 19.08 19.14 19.06 19.09 1,190.7K
10:55 19.09 19.16 19.08 19.12 827.0K
11:00 19.14 19.29 19.14 19.22 1,707.6K
11:05 19.23 19.28 19.19 19.19 1,303.3K
11:10 19.20 19.30 19.20 19.28 1,314.5K
11:15 19.28 19.36 19.21 19.33 1,123.3K
11:20 19.32 19.40 19.30 19.38 1,172.7K
11:25 19.38 19.42 19.33 19.37 1,256.9K
11:30 19.36 19.36 19.36 19.36 1.4K
13:00 19.40 19.40 19.27 19.29 1,339.8K
13:05 19.29 19.30 19.22 19.28 1,112.7K
13:10 19.27 19.36 19.26 19.28 593.6K
13:15 19.27 19.28 19.19 19.23 900.6K
13:20 19.23 19.24 19.19 19.19 509.5K
13:25 19.19 19.26 19.17 19.22 602.6K
13:30 19.21 19.25 19.16 19.24 524.4K
13:35 19.23 19.24 19.19 19.19 378.4K
13:40 19.19 19.22 19.18 19.19 439.5K
13:45 19.19 19.20 19.13 19.13 817.8K
13:50 19.14 19.22 19.14 19.20 582.1K
13:55 19.22 19.25 19.18 19.25 356.6K
14:00 19.26 19.27 19.20 19.20 417.7K
14:05 19.20 19.29 19.20 19.29 566.9K
14:10 19.29 19.31 19.26 19.29 758.7K
14:15 19.30 19.32 19.28 19.28 489.8K
14:20 19.28 19.29 19.21 19.22 586.8K
14:25 19.22 19.28 19.22 19.27 557.7K
14:30 19.28 19.33 19.26 19.31 1,368.2K
14:35 19.31 19.33 19.26 19.29 798.5K
14:40 19.29 19.29 19.23 19.23 909.7K
14:45 19.22 19.31 19.22 19.30 1,481.8K
14:50 19.30 19.32 19.28 19.30 1,832.1K
14:55 19.31 19.31 19.29 19.30 858.1K
15:40 19.31 19.31 19.31 19.31 721.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据