南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.47 18.80 18.46 18.72 3,580.0K
09:35 18.70 18.73 18.65 18.67 1,833.0K
09:40 18.66 18.71 18.66 18.68 1,180.7K
09:45 18.69 18.70 18.57 18.58 1,084.0K
09:50 18.59 18.64 18.53 18.57 869.9K
09:55 18.56 18.62 18.52 18.60 881.2K
10:00 18.60 18.61 18.54 18.60 769.0K
10:05 18.60 18.64 18.57 18.59 455.0K
10:10 18.59 18.59 18.52 18.57 615.3K
10:15 18.57 18.57 18.49 18.52 712.4K
10:20 18.53 18.57 18.53 18.54 325.8K
10:25 18.53 18.55 18.53 18.53 289.3K
10:30 18.54 18.64 18.53 18.63 463.4K
10:35 18.62 18.69 18.59 18.67 645.8K
10:40 18.68 18.73 18.66 18.66 1,023.6K
10:45 18.66 18.70 18.65 18.65 369.4K
10:50 18.66 18.68 18.63 18.65 666.6K
10:55 18.66 18.78 18.65 18.77 1,136.2K
11:00 18.78 18.88 18.77 18.82 2,588.5K
11:05 18.82 18.87 18.80 18.80 1,084.8K
11:10 18.80 18.88 18.78 18.87 1,372.7K
11:15 18.87 18.99 18.78 18.92 2,785.0K
11:20 18.92 19.09 18.90 19.01 3,424.7K
11:25 19.01 19.19 18.99 19.19 2,997.4K
11:30 19.18 19.18 19.18 19.18 49.7K
13:00 19.23 19.49 19.08 19.49 8,303.5K
13:05 19.52 19.58 19.44 19.48 8,096.6K
13:10 19.46 19.69 19.42 19.42 6,788.4K
13:15 19.42 19.51 19.41 19.48 1,904.5K
13:20 19.48 19.49 19.36 19.37 2,067.6K
13:25 19.38 19.40 19.29 19.38 1,821.4K
13:30 19.39 19.67 19.38 19.56 4,531.3K
13:35 19.56 19.57 19.49 19.49 1,521.5K
13:40 19.49 19.55 19.47 19.48 1,086.0K
13:45 19.47 19.55 19.45 19.51 1,110.2K
13:50 19.51 19.52 19.43 19.43 634.3K
13:55 19.45 19.45 19.39 19.39 785.7K
14:00 19.39 19.41 19.29 19.29 1,072.9K
14:05 19.28 19.38 19.25 19.36 2,268.8K
14:10 19.35 19.40 19.35 19.37 836.0K
14:15 19.37 19.38 19.32 19.34 841.6K
14:20 19.34 19.34 19.28 19.29 872.3K
14:25 19.29 19.34 19.28 19.29 759.0K
14:30 19.28 19.29 19.24 19.26 969.0K
14:35 19.26 19.35 19.25 19.35 940.8K
14:40 19.33 19.35 19.29 19.32 1,089.7K
14:45 19.31 19.40 19.31 19.38 1,924.4K
14:50 19.39 19.40 19.37 19.38 1,890.8K
14:55 19.39 19.39 19.38 19.38 1,286.0K
15:40 19.38 19.38 19.38 19.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据