南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 18.99 18.85 18.88 2,800.4K
09:35 18.90 18.95 18.83 18.88 2,464.9K
09:40 18.88 18.93 18.80 18.80 2,222.3K
09:45 18.81 18.83 18.73 18.75 1,758.6K
09:50 18.75 18.80 18.65 18.66 2,146.9K
09:55 18.66 18.71 18.61 18.63 1,767.3K
10:00 18.65 18.70 18.65 18.67 1,075.4K
10:05 18.67 18.76 18.67 18.68 851.1K
10:10 18.69 18.69 18.63 18.66 985.9K
10:15 18.65 18.68 18.60 18.62 1,803.7K
10:20 18.62 18.66 18.62 18.64 471.6K
10:25 18.63 18.63 18.58 18.60 883.8K
10:30 18.61 18.69 18.61 18.69 555.3K
10:35 18.69 18.74 18.69 18.70 707.8K
10:40 18.70 18.70 18.64 18.67 521.8K
10:45 18.67 18.68 18.64 18.65 479.9K
10:50 18.65 18.65 18.59 18.62 649.5K
10:55 18.62 18.69 18.60 18.68 414.2K
11:00 18.68 18.68 18.63 18.64 298.2K
11:05 18.65 18.72 18.65 18.70 629.8K
11:10 18.71 18.74 18.70 18.72 609.4K
11:15 18.71 18.78 18.69 18.76 759.9K
11:20 18.73 18.76 18.67 18.69 218.9K
11:25 18.68 18.68 18.60 18.63 627.5K
13:00 18.60 18.65 18.60 18.63 535.8K
13:05 18.64 18.67 18.63 18.64 282.4K
13:10 18.64 18.66 18.62 18.62 362.1K
13:15 18.63 18.67 18.60 18.67 938.7K
13:20 18.63 18.66 18.61 18.62 388.2K
13:25 18.62 18.63 18.57 18.57 841.2K
13:30 18.57 18.58 18.53 18.53 1,075.7K
13:35 18.53 18.60 18.52 18.58 838.9K
13:40 18.58 18.60 18.55 18.59 552.2K
13:45 18.59 18.59 18.52 18.53 611.6K
13:50 18.53 18.56 18.50 18.55 1,019.4K
13:55 18.56 18.62 18.54 18.60 565.3K
14:00 18.60 18.71 18.59 18.65 823.2K
14:05 18.65 18.71 18.62 18.64 709.6K
14:10 18.63 18.68 18.56 18.56 472.6K
14:15 18.56 18.56 18.48 18.49 1,159.2K
14:20 18.49 18.53 18.47 18.50 865.7K
14:25 18.51 18.51 18.41 18.44 1,571.9K
14:30 18.45 18.54 18.45 18.49 873.7K
14:35 18.48 18.53 18.46 18.52 736.4K
14:40 18.52 18.52 18.45 18.45 1,047.3K
14:45 18.45 18.47 18.42 18.43 1,001.0K
14:50 18.42 18.50 18.42 18.49 1,439.1K
14:55 18.50 18.50 18.48 18.49 837.9K
15:40 18.49 18.49 18.49 18.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据