南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.35 19.10 19.12 4,439.3K
09:35 19.12 19.20 19.02 19.05 2,886.7K
09:40 19.04 19.05 19.00 19.02 2,439.5K
09:45 19.02 19.43 19.02 19.25 3,556.0K
09:50 19.23 19.23 19.11 19.14 1,556.7K
09:55 19.14 19.14 19.04 19.05 1,406.0K
10:00 19.05 19.05 18.92 18.95 3,042.4K
10:05 18.95 19.02 18.88 18.98 1,898.2K
10:10 18.98 19.07 18.96 18.96 772.0K
10:15 18.96 19.02 18.95 18.98 641.8K
10:20 18.98 19.03 18.96 19.03 562.6K
10:25 19.03 19.04 18.96 18.97 507.1K
10:30 18.97 18.98 18.92 18.95 650.7K
10:35 18.95 19.00 18.93 18.95 576.1K
10:40 18.95 18.96 18.92 18.93 751.9K
10:45 18.93 19.00 18.93 19.00 299.0K
10:50 19.00 19.07 19.00 19.02 615.1K
10:55 19.01 19.06 18.97 19.00 648.6K
11:00 19.00 19.07 18.97 19.05 569.9K
11:05 19.05 19.05 18.95 18.96 336.7K
11:10 18.95 18.99 18.93 18.96 555.0K
11:15 18.96 19.03 18.95 19.00 341.6K
11:20 19.00 19.00 18.95 18.95 337.7K
11:25 18.95 19.04 18.95 19.00 251.9K
11:30 19.00 19.00 19.00 19.00 2.0K
13:00 19.00 19.00 18.91 18.93 911.6K
13:05 18.93 18.95 18.88 18.88 1,483.8K
13:10 18.87 18.87 18.80 18.82 1,782.8K
13:15 18.83 18.83 18.75 18.82 1,286.6K
13:20 18.82 18.84 18.77 18.84 836.6K
13:25 18.81 18.84 18.74 18.74 1,122.2K
13:30 18.74 18.78 18.73 18.73 800.5K
13:35 18.73 18.73 18.63 18.63 2,600.8K
13:40 18.64 18.74 18.63 18.73 1,126.8K
13:45 18.73 18.79 18.68 18.78 958.2K
13:50 18.78 18.83 18.75 18.79 641.4K
13:55 18.79 18.85 18.78 18.82 542.6K
14:00 18.83 19.09 18.83 19.02 2,071.4K
14:05 19.05 19.12 19.01 19.02 1,226.4K
14:10 19.01 19.10 18.97 19.00 759.6K
14:15 19.00 19.05 18.94 18.94 495.7K
14:20 18.96 18.98 18.90 18.98 617.3K
14:25 18.96 19.03 18.95 19.02 606.5K
14:30 19.01 19.03 18.98 18.99 650.7K
14:35 19.00 19.06 18.99 19.03 971.4K
14:40 19.03 19.04 18.99 18.99 886.0K
14:45 18.99 19.04 18.99 19.02 816.2K
14:50 19.02 19.10 19.02 19.07 1,906.8K
14:55 19.07 19.07 19.05 19.06 695.5K
15:40 19.06 19.06 19.06 19.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据