南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 19.15 18.71 19.06 5,237.8K
09:35 19.08 19.08 18.83 19.02 2,338.9K
09:40 19.02 19.08 19.00 19.01 1,833.2K
09:45 19.02 19.12 19.01 19.01 2,031.6K
09:50 19.01 19.10 18.95 19.10 1,629.8K
09:55 19.08 19.09 19.00 19.02 1,470.1K
10:00 19.02 19.05 18.93 18.95 1,494.6K
10:05 18.97 19.03 18.88 19.03 1,725.2K
10:10 19.04 19.04 18.99 19.01 989.1K
10:15 19.00 19.01 18.90 18.90 1,045.1K
10:20 18.90 18.98 18.88 18.98 1,569.5K
10:25 18.97 19.06 18.96 19.06 914.8K
10:30 19.06 19.13 19.06 19.10 2,653.2K
10:35 19.09 19.10 19.02 19.08 788.2K
10:40 19.08 19.08 19.02 19.02 528.3K
10:45 19.02 19.05 18.98 18.98 660.4K
10:50 18.98 18.99 18.94 18.96 808.2K
10:55 18.97 18.98 18.92 18.98 693.5K
11:00 18.98 18.98 18.91 18.91 736.3K
11:05 18.91 18.95 18.91 18.95 689.2K
11:10 18.95 18.97 18.94 18.96 476.9K
11:15 18.96 18.98 18.93 18.94 466.7K
11:20 18.93 18.97 18.92 18.97 445.3K
11:25 18.98 19.00 18.96 18.99 411.1K
11:30 18.99 18.99 18.99 18.99 2.3K
13:00 18.99 19.02 18.93 18.93 913.7K
13:05 18.93 18.94 18.86 18.86 1,455.5K
13:10 18.86 18.86 18.82 18.84 1,202.7K
13:15 18.85 18.91 18.82 18.90 1,065.7K
13:20 18.90 18.99 18.88 18.95 695.1K
13:25 18.95 19.38 18.95 19.17 7,100.5K
13:30 19.16 19.30 19.16 19.17 2,990.5K
13:35 19.17 19.29 19.17 19.22 1,721.5K
13:40 19.22 19.32 19.22 19.22 1,599.7K
13:45 19.21 19.28 19.20 19.28 805.4K
13:50 19.28 19.28 19.23 19.23 683.8K
13:55 19.23 19.29 19.23 19.23 1,432.9K
14:00 19.25 19.27 19.21 19.25 927.6K
14:05 19.26 19.32 19.22 19.29 1,456.7K
14:10 19.30 19.30 19.21 19.21 704.1K
14:15 19.21 19.23 19.17 19.18 871.6K
14:20 19.19 19.22 19.18 19.21 633.0K
14:25 19.21 19.21 19.10 19.10 945.3K
14:30 19.10 19.12 19.07 19.12 1,104.5K
14:35 19.12 19.12 19.10 19.12 840.4K
14:40 19.12 19.13 19.11 19.13 750.4K
14:45 19.13 19.20 19.12 19.18 1,048.2K
14:50 19.19 19.21 19.16 19.20 1,586.7K
14:55 19.20 19.26 19.20 19.26 1,418.1K
15:40 19.26 19.26 19.26 19.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据