南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 18.80 18.61 18.71 3,948.2K
09:35 18.71 18.79 18.58 18.60 2,740.9K
09:40 18.61 18.74 18.61 18.70 1,768.1K
09:45 18.71 18.72 18.59 18.60 1,717.7K
09:50 18.60 18.60 18.52 18.52 2,600.9K
09:55 18.54 18.54 18.42 18.42 2,762.8K
10:00 18.42 18.43 18.34 18.43 2,671.5K
10:05 18.42 18.51 18.37 18.51 1,671.2K
10:10 18.51 18.55 18.46 18.54 1,209.4K
10:15 18.54 18.58 18.49 18.50 1,093.0K
10:20 18.52 18.52 18.42 18.42 923.9K
10:25 18.42 18.50 18.41 18.43 609.5K
10:30 18.42 18.45 18.41 18.42 379.6K
10:35 18.42 18.42 18.36 18.40 822.0K
10:40 18.40 18.44 18.33 18.33 753.6K
10:45 18.34 18.50 18.34 18.49 751.5K
10:50 18.47 18.51 18.45 18.51 415.5K
10:55 18.51 18.61 18.47 18.61 871.9K
11:00 18.60 18.75 18.58 18.70 1,701.2K
11:05 18.66 18.70 18.62 18.65 865.3K
11:10 18.66 18.80 18.66 18.75 1,496.0K
11:15 18.74 18.89 18.72 18.83 1,408.4K
11:20 18.83 18.98 18.82 18.92 1,795.5K
11:25 18.92 19.06 18.92 19.02 1,920.0K
11:30 19.02 19.02 19.02 19.02 8.8K
13:00 19.06 19.25 19.05 19.15 3,316.7K
13:05 19.15 19.21 19.10 19.15 1,775.3K
13:10 19.17 19.17 19.04 19.12 1,926.9K
13:15 19.11 19.13 19.04 19.06 1,180.1K
13:20 19.06 19.08 18.97 19.01 1,088.9K
13:25 19.01 19.07 18.96 19.05 1,121.7K
13:30 19.05 19.16 19.05 19.08 1,286.2K
13:35 19.08 19.08 19.04 19.07 583.2K
13:40 19.06 19.15 19.06 19.12 777.9K
13:45 19.12 19.12 19.08 19.08 727.7K
13:50 19.08 19.18 19.08 19.12 1,033.3K
13:55 19.12 19.15 19.09 19.13 557.8K
14:00 19.13 19.14 19.03 19.09 763.1K
14:05 19.10 19.16 19.08 19.14 838.5K
14:10 19.14 19.15 18.98 18.98 905.1K
14:15 18.99 18.99 18.89 18.98 1,416.8K
14:20 18.97 18.97 18.88 18.88 900.0K
14:25 18.89 18.97 18.88 18.97 975.7K
14:30 18.97 19.01 18.97 18.99 864.0K
14:35 18.98 19.03 18.96 19.00 813.5K
14:40 19.00 19.00 18.96 18.97 618.3K
14:45 18.98 18.98 18.90 18.94 1,247.5K
14:50 18.95 19.06 18.94 19.03 2,147.1K
14:55 19.03 19.08 19.02 19.08 1,162.9K
15:40 19.05 19.05 19.05 19.05 708.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据