南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.70 19.35 19.43 7,808.3K
09:35 19.43 19.54 19.32 19.34 5,519.5K
09:40 19.33 19.39 19.26 19.30 4,600.5K
09:45 19.34 19.45 19.18 19.19 3,545.7K
09:50 19.18 19.35 19.18 19.34 1,989.5K
09:55 19.35 19.38 19.27 19.27 1,483.0K
10:00 19.27 19.27 19.18 19.20 1,570.0K
10:05 19.20 19.32 19.19 19.26 1,156.0K
10:10 19.27 19.27 19.19 19.20 1,033.1K
10:15 19.20 19.24 19.17 19.18 1,344.1K
10:20 19.17 19.21 19.12 19.18 1,272.1K
10:25 19.17 19.30 19.17 19.20 834.9K
10:30 19.20 19.22 19.13 19.20 1,267.1K
10:35 19.21 19.23 19.14 19.15 933.7K
10:40 19.15 19.18 19.12 19.13 1,270.9K
10:45 19.13 19.22 19.12 19.16 960.5K
10:50 19.17 19.22 19.17 19.21 1,012.7K
10:55 19.21 19.21 19.16 19.20 886.6K
11:00 19.20 19.20 19.09 19.09 1,874.0K
11:05 19.09 19.12 19.01 19.01 2,064.7K
11:10 19.02 19.03 18.98 18.98 2,226.8K
11:15 19.00 19.03 18.95 18.98 1,202.6K
11:20 18.98 19.01 18.97 18.97 654.3K
11:25 18.96 19.02 18.92 19.01 946.3K
11:30 19.01 19.01 19.01 19.01 2.8K
13:00 19.01 19.03 18.96 18.96 735.1K
13:05 18.96 19.00 18.94 18.99 468.6K
13:10 18.99 19.00 18.94 18.95 720.7K
13:15 18.95 19.03 18.91 18.91 1,149.0K
13:20 18.92 18.93 18.85 18.93 1,522.8K
13:25 18.94 18.95 18.92 18.95 634.0K
13:30 18.95 18.96 18.91 18.94 665.8K
13:35 18.95 19.07 18.94 19.05 816.3K
13:40 19.05 19.09 19.01 19.05 728.5K
13:45 19.03 19.08 18.97 19.08 659.1K
13:50 19.08 19.11 19.03 19.07 741.8K
13:55 19.07 19.08 18.99 19.00 581.8K
14:00 19.00 19.00 18.94 18.99 778.9K
14:05 18.99 19.00 18.95 19.00 524.9K
14:10 19.00 19.08 19.00 19.06 569.7K
14:15 19.06 19.07 18.99 19.01 494.7K
14:20 19.01 19.01 18.95 18.95 608.5K
14:25 18.95 19.00 18.95 18.97 583.0K
14:30 18.97 18.98 18.86 18.90 1,814.2K
14:35 18.92 18.95 18.89 18.91 1,040.8K
14:40 18.90 18.91 18.80 18.80 2,203.1K
14:45 18.81 18.88 18.80 18.85 1,893.2K
14:50 18.85 18.95 18.83 18.95 1,663.5K
14:55 18.94 18.95 18.89 18.91 1,091.6K
15:40 18.88 18.88 18.88 18.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据