| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.72 |
18.15 |
17.72 |
17.93 |
9,008.3K |
| 09:35 |
17.92 |
17.92 |
17.61 |
17.76 |
5,081.3K |
| 09:40 |
17.76 |
17.84 |
17.46 |
17.54 |
3,242.0K |
| 09:45 |
17.53 |
17.70 |
17.49 |
17.61 |
2,059.7K |
| 09:50 |
17.60 |
17.62 |
17.44 |
17.44 |
1,856.2K |
| 09:55 |
17.42 |
17.56 |
17.42 |
17.55 |
1,540.0K |
| 10:00 |
17.55 |
17.73 |
17.55 |
17.71 |
1,780.1K |
| 10:05 |
17.71 |
17.76 |
17.66 |
17.76 |
1,879.2K |
| 10:10 |
17.73 |
18.06 |
17.70 |
17.93 |
3,439.8K |
| 10:15 |
17.91 |
18.17 |
17.90 |
18.03 |
3,190.3K |
| 10:20 |
18.03 |
18.10 |
17.98 |
18.06 |
2,570.5K |
| 10:25 |
18.06 |
18.87 |
18.05 |
18.87 |
13,036.4K |
| 10:30 |
18.92 |
19.42 |
18.92 |
19.42 |
16,361.5K |
| 10:35 |
19.45 |
19.80 |
19.30 |
19.47 |
11,001.3K |
| 10:40 |
19.48 |
19.52 |
19.22 |
19.22 |
4,223.3K |
| 10:45 |
19.22 |
19.38 |
19.21 |
19.24 |
3,282.1K |
| 10:50 |
19.25 |
19.28 |
19.11 |
19.19 |
2,560.5K |
| 10:55 |
19.18 |
19.19 |
19.09 |
19.09 |
1,577.6K |
| 11:00 |
19.09 |
19.12 |
18.98 |
19.09 |
2,755.1K |
| 11:05 |
19.09 |
19.13 |
19.05 |
19.08 |
1,339.2K |
| 11:10 |
19.08 |
20.18 |
19.06 |
20.18 |
10,057.3K |
| 11:15 |
20.24 |
20.35 |
19.91 |
19.92 |
7,091.9K |
| 11:20 |
19.91 |
19.91 |
19.67 |
19.79 |
2,358.5K |
| 11:25 |
19.79 |
19.79 |
19.56 |
19.59 |
2,002.2K |
| 11:30 |
19.59 |
19.59 |
19.59 |
19.59 |
0.1K |
| 13:00 |
19.59 |
19.82 |
19.49 |
19.82 |
2,500.9K |
| 13:05 |
19.83 |
20.07 |
19.82 |
19.99 |
3,362.6K |
| 13:10 |
19.99 |
20.15 |
19.95 |
20.03 |
2,799.9K |
| 13:15 |
20.03 |
20.03 |
19.72 |
19.74 |
1,256.0K |
| 13:20 |
19.72 |
19.75 |
19.64 |
19.64 |
1,016.2K |
| 13:25 |
19.64 |
19.71 |
19.57 |
19.60 |
1,421.8K |
| 13:30 |
19.58 |
19.58 |
19.41 |
19.42 |
1,709.4K |
| 13:35 |
19.42 |
19.62 |
19.42 |
19.51 |
1,203.9K |
| 13:40 |
19.54 |
19.56 |
19.49 |
19.49 |
940.8K |
| 13:45 |
19.49 |
19.49 |
19.29 |
19.30 |
1,714.0K |
| 13:50 |
19.30 |
19.45 |
19.30 |
19.40 |
880.8K |
| 13:55 |
19.39 |
19.45 |
19.39 |
19.44 |
903.7K |
| 14:00 |
19.43 |
19.44 |
19.20 |
19.29 |
2,001.4K |
| 14:05 |
19.27 |
19.53 |
19.23 |
19.53 |
1,615.9K |
| 14:10 |
19.53 |
19.57 |
19.35 |
19.37 |
1,340.6K |
| 14:15 |
19.38 |
19.38 |
19.26 |
19.31 |
1,005.2K |
| 14:20 |
19.31 |
19.57 |
19.31 |
19.57 |
1,155.5K |
| 14:25 |
19.57 |
19.57 |
19.45 |
19.46 |
1,228.9K |
| 14:30 |
19.46 |
19.54 |
19.40 |
19.54 |
1,075.9K |
| 14:35 |
19.54 |
19.54 |
19.50 |
19.54 |
1,347.8K |
| 14:40 |
19.54 |
19.78 |
19.54 |
19.74 |
2,720.1K |
| 14:45 |
19.76 |
19.97 |
19.75 |
19.94 |
3,453.3K |
| 14:50 |
19.94 |
19.94 |
19.77 |
19.80 |
3,352.8K |
| 14:55 |
19.77 |
19.80 |
19.77 |
19.80 |
1,513.2K |
| 15:40 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|