Zhejiang Liming Intelligent Manufacturing Co Ltd

603048
🏛️ 中国 →
20.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.52 20.79 20.52 20.71 228.7K
09:35 20.69 20.79 20.57 20.57 182.2K
09:40 20.56 20.69 20.51 20.59 142.8K
09:45 20.59 20.65 20.53 20.58 121.2K
09:50 20.58 20.58 20.40 20.48 110.5K
09:55 20.48 20.48 20.39 20.39 73.3K
10:00 20.39 20.40 20.25 20.40 220.0K
10:05 20.41 20.78 20.41 20.70 295.5K
10:10 20.70 20.74 20.51 20.69 247.2K
10:15 20.73 20.73 20.45 20.45 50.1K
10:20 20.48 20.48 20.32 20.32 17.9K
10:25 20.31 20.34 20.25 20.25 73.4K
10:30 20.26 20.33 20.18 20.33 160.3K
10:35 20.33 20.42 20.25 20.25 65.3K
10:40 20.25 20.40 20.22 20.40 125.2K
10:45 20.45 20.56 20.42 20.46 42.1K
10:50 20.40 20.51 20.40 20.49 45.9K
10:55 20.48 20.50 20.42 20.50 21.9K
11:00 20.52 20.52 20.42 20.42 26.7K
11:05 20.49 20.52 20.44 20.44 31.5K
11:10 20.49 20.56 20.49 20.54 51.9K
11:15 20.51 20.64 20.51 20.60 50.4K
11:20 20.62 20.63 20.49 20.49 19.8K
11:25 20.50 20.50 20.43 20.43 17.1K
13:00 20.44 20.58 20.42 20.50 49.0K
13:05 20.52 20.58 20.42 20.58 40.2K
13:10 20.55 20.78 20.52 20.75 201.0K
13:15 20.81 20.81 20.66 20.68 118.3K
13:20 20.68 20.71 20.65 20.69 72.4K
13:25 20.68 20.71 20.66 20.66 39.3K
13:30 20.65 20.69 20.60 20.63 38.5K
13:35 20.63 20.63 20.56 20.57 27.7K
13:40 20.55 20.56 20.52 20.53 36.0K
13:45 20.54 20.56 20.51 20.56 31.9K
13:50 20.56 20.68 20.53 20.63 44.5K
13:55 20.65 20.68 20.61 20.63 29.3K
14:00 20.61 20.61 20.52 20.54 32.2K
14:05 20.54 20.55 20.49 20.51 47.9K
14:10 20.51 20.54 20.46 20.49 49.2K
14:15 20.54 20.55 20.49 20.53 24.0K
14:20 20.53 20.66 20.52 20.65 48.2K
14:25 20.66 20.83 20.66 20.82 256.9K
14:30 20.82 20.82 20.77 20.81 145.4K
14:35 20.81 20.82 20.77 20.78 107.7K
14:40 20.79 20.87 20.79 20.87 128.4K
14:45 20.86 20.93 20.84 20.93 174.1K
14:50 20.93 20.94 20.88 20.91 315.6K
14:55 20.90 20.95 20.90 20.91 205.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据