时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.44 21.58 21.28 21.42 325.7K
09:35 21.42 21.45 21.32 21.37 230.9K
09:40 21.37 21.38 21.25 21.25 191.4K
09:45 21.23 21.27 21.12 21.15 231.7K
09:50 21.15 21.18 21.11 21.14 146.6K
09:55 21.15 21.21 21.12 21.15 94.3K
10:00 21.16 21.18 21.11 21.11 124.3K
10:05 21.11 21.14 21.09 21.10 154.7K
10:10 21.09 21.13 21.05 21.06 118.9K
10:15 21.06 21.08 21.01 21.01 118.4K
10:20 21.02 21.10 21.00 21.10 135.3K
10:25 21.09 21.13 21.08 21.13 44.2K
10:30 21.13 21.17 21.09 21.09 46.3K
10:35 21.13 21.16 21.09 21.16 50.6K
10:40 21.17 21.23 21.17 21.20 70.2K
10:45 21.20 21.20 21.17 21.20 36.9K
10:50 21.20 21.20 21.11 21.11 66.5K
10:55 21.11 21.13 21.09 21.10 42.6K
11:00 21.10 21.15 21.10 21.13 18.0K
11:05 21.13 21.19 21.13 21.14 36.2K
11:10 21.14 21.15 21.11 21.15 47.8K
11:15 21.16 21.16 21.14 21.15 28.4K
11:20 21.15 21.18 21.15 21.18 31.8K
11:25 21.17 21.17 21.15 21.15 26.6K
13:00 21.15 21.17 21.10 21.14 170.2K
13:05 21.14 21.16 21.13 21.16 44.6K
13:10 21.15 21.15 21.08 21.08 67.5K
13:15 21.08 21.09 21.04 21.05 84.8K
13:20 21.05 21.05 20.94 20.94 218.4K
13:25 20.93 20.93 20.89 20.92 101.0K
13:30 20.91 20.93 20.87 20.90 105.7K
13:35 20.90 20.94 20.90 20.91 67.4K
13:40 20.91 20.95 20.89 20.89 115.7K
13:45 20.88 20.89 20.82 20.89 124.2K
13:50 20.90 20.92 20.84 20.85 42.0K
13:55 20.84 20.86 20.79 20.79 68.3K
14:00 20.79 20.82 20.75 20.75 107.0K
14:05 20.75 20.75 20.66 20.69 203.7K
14:10 20.71 20.71 20.60 20.68 148.3K
14:15 20.69 20.82 20.63 20.81 134.1K
14:20 20.79 20.85 20.71 20.71 77.5K
14:25 20.70 20.72 20.63 20.68 73.2K
14:30 20.66 20.71 20.62 20.64 66.4K
14:35 20.65 20.65 20.51 20.52 142.8K
14:40 20.51 20.58 20.49 20.57 157.3K
14:45 20.58 20.61 20.55 20.61 100.7K
14:50 20.61 20.68 20.61 20.65 96.2K
14:55 20.64 20.64 20.60 20.62 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据