朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.41 21.77 21.21 21.40 956.7K
09:35 21.39 21.39 21.12 21.16 529.3K
09:40 21.12 21.32 21.12 21.26 379.5K
09:45 21.27 21.33 21.00 21.06 504.7K
09:50 21.06 21.13 20.88 21.01 609.6K
09:55 21.04 21.04 20.93 21.00 231.5K
10:00 21.00 21.16 20.94 21.08 291.6K
10:05 21.06 21.20 21.00 21.03 264.0K
10:10 21.02 21.12 20.90 21.12 249.6K
10:15 21.11 21.11 20.89 20.92 238.2K
10:20 20.92 21.05 20.89 20.93 312.0K
10:25 20.92 20.94 20.86 20.87 260.3K
10:30 20.86 21.10 20.86 20.99 289.6K
10:35 20.98 21.10 20.97 21.04 111.5K
10:40 21.02 21.06 20.86 21.03 212.7K
10:45 21.03 21.13 21.02 21.09 106.1K
10:50 21.10 21.21 21.03 21.17 199.1K
10:55 21.20 21.23 21.10 21.23 123.4K
11:00 21.19 21.28 21.17 21.24 170.4K
11:05 21.22 21.27 21.12 21.15 94.9K
11:10 21.15 21.20 21.10 21.12 53.1K
11:15 21.13 21.15 21.03 21.14 67.9K
11:20 21.16 21.16 20.94 20.99 121.3K
11:25 21.00 21.03 20.94 20.98 96.6K
13:00 20.95 20.95 20.87 20.87 153.3K
13:05 20.86 20.98 20.80 20.91 147.7K
13:10 20.91 21.01 20.88 21.00 64.5K
13:15 21.00 21.10 20.99 21.05 109.3K
13:20 21.06 21.08 21.02 21.07 42.5K
13:25 21.07 21.17 21.07 21.17 70.4K
13:30 21.18 21.19 21.07 21.09 160.5K
13:35 21.10 21.13 21.05 21.07 93.5K
13:40 21.08 21.08 21.00 21.02 111.8K
13:45 21.00 21.11 21.00 21.06 47.8K
13:50 21.11 21.65 21.11 21.62 1,225.8K
13:55 21.61 22.14 21.40 21.84 1,629.4K
14:00 21.78 21.84 21.57 21.65 712.2K
14:05 21.64 21.66 21.55 21.55 279.1K
14:10 21.56 21.70 21.56 21.62 297.0K
14:15 21.63 21.69 21.60 21.66 236.0K
14:20 21.66 21.69 21.62 21.65 168.8K
14:25 21.68 21.81 21.68 21.79 326.9K
14:30 21.79 21.79 21.63 21.68 212.8K
14:35 21.68 21.72 21.64 21.65 229.5K
14:40 21.65 21.69 21.64 21.66 165.9K
14:45 21.68 21.72 21.65 21.71 212.2K
14:50 21.71 21.71 21.62 21.63 307.9K
14:55 21.63 21.70 21.63 21.70 167.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据