朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.42 21.50 20.26 20.97 3,692.1K
09:35 20.93 21.21 20.70 20.87 1,387.0K
09:40 21.01 21.17 20.93 21.09 990.7K
09:45 21.10 21.42 21.07 21.16 1,412.8K
09:50 21.21 21.21 20.90 21.02 564.5K
09:55 21.10 21.28 20.90 20.92 670.9K
10:00 20.93 21.33 20.92 21.26 680.3K
10:05 21.29 21.29 21.05 21.22 540.8K
10:10 21.20 21.26 21.03 21.26 691.4K
10:15 21.27 21.36 21.20 21.23 358.0K
10:20 21.22 21.34 21.20 21.24 234.7K
10:25 21.25 21.29 21.18 21.27 208.2K
10:30 21.27 21.27 21.17 21.18 110.5K
10:35 21.18 21.22 21.10 21.18 188.9K
10:40 21.17 21.26 21.14 21.20 169.5K
10:45 21.21 21.22 21.13 21.13 158.6K
10:50 21.15 21.15 21.03 21.04 175.0K
10:55 21.07 21.07 20.90 20.97 235.4K
11:00 20.98 21.00 20.90 20.92 259.5K
11:05 20.92 20.97 20.90 20.90 109.3K
11:10 20.89 20.96 20.86 20.86 159.1K
11:15 20.86 20.88 20.79 20.82 196.4K
11:20 20.82 20.82 20.77 20.80 165.5K
11:25 20.81 20.81 20.72 20.73 91.3K
13:00 20.73 21.07 20.73 21.04 482.3K
13:05 21.03 21.17 20.99 21.08 288.1K
13:10 21.09 21.10 20.98 21.01 136.4K
13:15 21.01 21.05 20.89 20.91 103.6K
13:20 20.91 20.91 20.82 20.82 74.5K
13:25 20.83 20.86 20.76 20.84 171.2K
13:30 20.85 20.87 20.73 20.78 91.6K
13:35 20.77 20.86 20.74 20.85 126.7K
13:40 20.85 20.87 20.74 20.85 135.2K
13:45 20.87 20.89 20.76 20.83 98.8K
13:50 20.85 20.85 20.76 20.77 130.3K
13:55 20.76 20.88 20.76 20.86 156.1K
14:00 20.84 20.90 20.83 20.89 123.3K
14:05 20.89 20.94 20.81 20.81 169.6K
14:10 20.81 20.88 20.77 20.88 95.8K
14:15 20.86 20.94 20.84 20.85 129.8K
14:20 20.83 20.88 20.74 20.84 244.3K
14:25 20.85 20.90 20.83 20.87 121.6K
14:30 20.88 20.89 20.78 20.81 166.4K
14:35 20.80 20.81 20.76 20.80 190.1K
14:40 20.77 20.86 20.76 20.80 282.7K
14:45 20.80 20.83 20.78 20.79 177.5K
14:50 20.80 20.84 20.73 20.84 422.3K
14:55 20.84 20.88 20.76 20.88 250.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据