朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.40 19.25 19.28 125.8K
09:35 19.27 19.45 19.26 19.42 137.2K
09:40 19.43 19.50 19.41 19.48 152.4K
09:45 19.48 19.54 19.45 19.49 113.6K
09:50 19.50 19.58 19.50 19.52 102.8K
09:55 19.52 19.58 19.51 19.58 119.4K
10:00 19.56 19.63 19.56 19.58 125.2K
10:05 19.58 19.67 19.57 19.61 289.1K
10:10 19.60 19.67 19.58 19.66 76.6K
10:15 19.66 19.67 19.60 19.64 67.9K
10:20 19.64 19.64 19.55 19.58 191.1K
10:25 19.58 19.58 19.48 19.51 126.5K
10:30 19.51 19.57 19.49 19.53 70.7K
10:35 19.53 19.54 19.51 19.54 33.1K
10:40 19.54 19.55 19.45 19.47 82.5K
10:45 19.48 19.49 19.43 19.45 55.3K
10:50 19.47 19.47 19.44 19.45 36.2K
10:55 19.46 19.49 19.44 19.48 22.0K
11:00 19.50 19.52 19.48 19.52 18.0K
11:05 19.52 19.55 19.52 19.52 38.4K
11:10 19.53 19.56 19.53 19.54 32.8K
11:15 19.55 19.57 19.55 19.56 14.1K
11:20 19.56 19.57 19.52 19.54 38.6K
11:25 19.53 19.54 19.51 19.53 59.7K
13:00 19.54 19.58 19.54 19.55 40.4K
13:05 19.55 19.55 19.51 19.51 39.7K
13:10 19.51 19.52 19.48 19.48 196.7K
13:15 19.50 19.50 19.44 19.48 65.0K
13:20 19.49 19.50 19.46 19.46 43.2K
13:25 19.47 19.49 19.42 19.44 88.4K
13:30 19.42 19.45 19.41 19.42 33.0K
13:35 19.43 19.44 19.42 19.42 25.3K
13:40 19.42 19.44 19.41 19.44 44.3K
13:45 19.45 19.45 19.43 19.43 11.4K
13:50 19.44 19.44 19.41 19.42 56.3K
13:55 19.42 19.44 19.38 19.41 92.5K
14:00 19.41 19.41 19.36 19.39 46.1K
14:05 19.39 19.39 19.36 19.37 44.7K
14:10 19.38 19.40 19.35 19.38 48.9K
14:15 19.40 19.40 19.35 19.40 141.5K
14:20 19.39 19.40 19.36 19.38 88.0K
14:25 19.38 19.38 19.33 19.34 86.7K
14:30 19.35 19.36 19.34 19.35 54.2K
14:35 19.34 19.36 19.32 19.32 77.1K
14:40 19.32 19.35 19.32 19.35 54.0K
14:45 19.33 19.39 19.33 19.39 172.0K
14:50 19.39 19.39 19.34 19.37 51.8K
14:55 19.38 19.39 19.34 19.35 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据