朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 18.92 18.80 18.89 126.7K
09:35 18.89 19.02 18.89 19.00 94.4K
09:40 19.01 19.07 18.97 18.97 151.3K
09:45 18.96 18.97 18.90 18.91 94.8K
09:50 18.91 19.04 18.91 19.03 135.5K
09:55 19.06 19.07 19.04 19.05 116.3K
10:00 19.07 19.13 19.04 19.13 147.5K
10:05 19.13 19.15 19.11 19.14 73.6K
10:10 19.15 19.15 19.11 19.11 46.3K
10:15 19.11 19.12 19.08 19.09 70.4K
10:20 19.09 19.09 19.05 19.07 46.5K
10:25 19.06 19.07 19.03 19.04 57.9K
10:30 19.05 19.06 18.99 19.01 49.4K
10:35 19.00 19.00 18.92 18.93 67.1K
10:40 18.93 18.99 18.91 18.96 66.2K
10:45 18.96 18.97 18.94 18.97 27.4K
10:50 18.97 18.98 18.91 18.91 41.7K
10:55 18.91 18.92 18.90 18.91 32.1K
11:00 18.92 18.97 18.91 18.97 22.3K
11:05 18.97 18.99 18.97 18.99 21.2K
11:10 18.99 19.02 18.99 19.02 20.7K
11:15 19.02 19.09 19.02 19.08 51.6K
11:20 19.08 19.12 19.07 19.10 37.8K
11:25 19.11 19.13 19.11 19.13 30.0K
13:00 19.13 19.14 19.11 19.11 45.3K
13:05 19.11 19.27 19.10 19.26 168.0K
13:10 19.25 19.28 19.24 19.28 89.3K
13:15 19.28 19.40 19.28 19.38 278.9K
13:20 19.38 19.38 19.30 19.31 102.9K
13:25 19.31 19.33 19.30 19.33 55.5K
13:30 19.31 19.35 19.29 19.35 74.1K
13:35 19.35 19.35 19.31 19.31 31.4K
13:40 19.31 19.32 19.30 19.32 26.4K
13:45 19.32 19.34 19.31 19.33 37.8K
13:50 19.33 19.34 19.32 19.33 32.2K
13:55 19.34 19.36 19.32 19.36 49.1K
14:00 19.36 19.40 19.36 19.38 90.6K
14:05 19.38 19.39 19.35 19.36 82.8K
14:10 19.38 19.40 19.34 19.38 113.2K
14:15 19.38 19.39 19.37 19.37 54.7K
14:20 19.37 19.38 19.30 19.34 86.2K
14:25 19.35 19.37 19.33 19.35 42.2K
14:30 19.35 19.36 19.35 19.35 38.8K
14:35 19.34 19.36 19.32 19.35 141.9K
14:40 19.35 19.38 19.35 19.37 96.2K
14:45 19.37 19.37 19.34 19.35 61.9K
14:50 19.36 19.36 19.31 19.33 69.1K
14:55 19.33 19.35 19.31 19.33 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据