朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.32 19.11 19.17 113.5K
09:35 19.18 19.23 19.15 19.20 89.2K
09:40 19.20 19.23 19.15 19.16 170.6K
09:45 19.16 19.16 19.11 19.14 88.6K
09:50 19.14 19.15 19.08 19.10 204.0K
09:55 19.10 19.15 19.08 19.15 65.9K
10:00 19.15 19.18 19.14 19.15 46.4K
10:05 19.16 19.16 19.10 19.11 48.0K
10:10 19.10 19.12 19.10 19.11 112.9K
10:15 19.11 19.12 19.08 19.11 103.8K
10:20 19.12 19.15 19.10 19.15 70.3K
10:25 19.15 19.18 19.15 19.18 22.9K
10:30 19.17 19.19 19.16 19.18 36.6K
10:35 19.15 19.16 19.11 19.11 34.1K
10:40 19.10 19.12 19.09 19.09 75.4K
10:45 19.09 19.10 19.08 19.09 88.9K
10:50 19.09 19.09 19.04 19.05 81.7K
10:55 19.04 19.05 19.02 19.03 35.1K
11:00 19.01 19.01 18.97 18.98 126.8K
11:05 18.97 19.00 18.96 19.00 47.0K
11:10 19.00 19.00 18.98 18.99 17.0K
11:15 18.99 19.01 18.98 19.00 36.9K
11:20 18.99 19.02 18.99 19.02 13.6K
11:25 19.01 19.05 19.01 19.04 38.4K
13:00 19.05 19.07 19.00 19.03 54.9K
13:05 19.05 19.05 19.00 19.01 35.0K
13:10 19.02 19.03 19.00 19.02 54.6K
13:15 19.01 19.06 19.00 19.06 22.3K
13:20 19.05 19.62 19.02 19.31 1,064.1K
13:25 19.27 19.38 19.21 19.38 412.6K
13:30 19.37 19.38 19.30 19.32 236.7K
13:35 19.32 19.34 19.28 19.30 123.2K
13:40 19.30 19.30 19.23 19.25 84.2K
13:45 19.26 19.28 19.26 19.27 16.0K
13:50 19.28 19.30 19.26 19.27 103.8K
13:55 19.28 19.37 19.28 19.37 94.3K
14:00 19.37 19.38 19.30 19.32 108.5K
14:05 19.32 19.33 19.27 19.27 45.9K
14:10 19.27 19.29 19.26 19.27 37.3K
14:15 19.28 19.30 19.26 19.26 33.8K
14:20 19.26 19.28 19.23 19.27 46.5K
14:25 19.26 19.27 19.23 19.27 40.1K
14:30 19.27 19.30 19.27 19.30 46.3K
14:35 19.30 19.32 19.27 19.29 58.9K
14:40 19.31 19.31 19.24 19.24 68.7K
14:45 19.24 19.28 19.23 19.28 76.4K
14:50 19.27 19.28 19.22 19.23 128.2K
14:55 19.23 19.23 19.19 19.21 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据