朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.28 19.08 19.18 84.4K
09:35 19.17 19.22 19.10 19.16 52.0K
09:40 19.16 19.22 19.15 19.15 80.4K
09:45 19.16 19.24 19.16 19.24 54.2K
09:50 19.23 19.24 19.20 19.20 49.9K
09:55 19.21 19.26 19.19 19.24 131.4K
10:00 19.23 19.25 19.20 19.20 56.1K
10:05 19.19 19.20 19.13 19.15 66.5K
10:10 19.14 19.17 19.13 19.16 48.9K
10:15 19.16 19.16 19.04 19.06 95.5K
10:20 19.06 19.10 19.05 19.05 68.5K
10:25 19.06 19.09 19.04 19.04 33.6K
10:30 19.04 19.05 19.01 19.01 54.5K
10:35 19.01 19.03 18.96 18.96 57.5K
10:40 18.98 19.01 18.91 18.96 106.3K
10:45 18.96 19.01 18.93 19.00 32.1K
10:50 19.01 19.01 18.97 19.00 79.6K
10:55 19.00 19.00 18.95 18.98 40.6K
11:00 18.96 19.00 18.93 18.99 38.1K
11:05 18.99 19.02 18.99 19.01 25.8K
11:10 19.00 19.04 19.00 19.03 17.3K
11:15 19.04 19.09 19.00 19.06 14.4K
11:20 19.06 19.08 19.05 19.06 28.5K
11:25 19.09 19.09 19.03 19.04 29.0K
13:00 19.04 19.08 19.01 19.02 79.5K
13:05 19.03 19.05 19.03 19.04 14.6K
13:10 19.04 19.04 18.98 18.98 57.5K
13:15 18.98 19.00 18.95 18.95 64.9K
13:20 18.97 19.00 18.95 18.97 35.9K
13:25 18.98 19.00 18.98 18.99 40.5K
13:30 18.97 18.99 18.94 18.97 57.4K
13:35 18.97 18.98 18.95 18.98 23.3K
13:40 18.99 19.00 18.98 18.98 57.3K
13:45 18.98 19.00 18.97 18.99 24.5K
13:50 19.00 19.00 18.97 18.99 20.8K
13:55 18.98 19.00 18.97 18.99 17.5K
14:00 19.00 19.02 18.99 18.99 27.4K
14:05 19.03 19.06 19.01 19.01 31.6K
14:10 18.99 19.03 18.98 19.01 17.8K
14:15 19.00 19.01 18.96 19.00 26.6K
14:20 18.99 19.02 18.99 18.99 11.7K
14:25 19.00 19.03 18.99 19.01 22.4K
14:30 19.01 19.02 18.96 19.01 48.6K
14:35 19.00 19.02 18.98 18.99 47.3K
14:40 19.00 19.00 18.96 18.99 59.0K
14:45 18.99 19.00 18.97 18.98 64.6K
14:50 18.98 18.99 18.94 18.94 124.5K
14:55 18.95 18.95 18.93 18.93 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据