朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.65 19.36 19.36 340.8K
09:35 19.36 19.44 19.35 19.41 167.0K
09:40 19.43 19.49 19.40 19.46 137.1K
09:45 19.48 19.50 19.43 19.43 98.9K
09:50 19.42 19.48 19.41 19.47 137.5K
09:55 19.46 19.51 19.43 19.46 73.5K
10:00 19.44 19.53 19.44 19.52 66.8K
10:05 19.49 19.55 19.49 19.55 43.5K
10:10 19.53 19.57 19.52 19.56 47.3K
10:15 19.56 19.56 19.50 19.50 49.9K
10:20 19.49 19.50 19.46 19.48 41.1K
10:25 19.50 19.50 19.47 19.48 45.2K
10:30 19.48 19.49 19.45 19.47 37.6K
10:35 19.46 19.48 19.44 19.48 18.8K
10:40 19.47 19.48 19.44 19.48 32.3K
10:45 19.47 19.47 19.44 19.47 25.2K
10:50 19.47 19.47 19.36 19.38 59.6K
10:55 19.38 19.42 19.37 19.38 40.1K
11:00 19.38 19.39 19.37 19.38 30.2K
11:05 19.39 19.39 19.34 19.34 58.1K
11:10 19.35 19.40 19.31 19.35 40.9K
11:15 19.35 19.37 19.32 19.32 64.9K
11:20 19.33 19.36 19.33 19.35 32.1K
11:25 19.33 19.33 19.30 19.33 58.5K
13:00 19.32 19.35 19.31 19.32 31.4K
13:05 19.31 19.34 19.31 19.31 36.5K
13:10 19.32 19.33 19.27 19.28 77.3K
13:15 19.28 19.28 19.20 19.24 69.7K
13:20 19.25 19.25 19.18 19.19 76.6K
13:25 19.19 19.25 19.19 19.25 37.7K
13:30 19.25 19.25 19.20 19.21 60.8K
13:35 19.22 19.23 19.20 19.21 37.9K
13:40 19.20 19.25 19.20 19.22 18.3K
13:45 19.21 19.21 19.16 19.18 78.4K
13:50 19.18 19.20 19.16 19.19 79.8K
13:55 19.21 19.21 19.08 19.08 128.8K
14:00 19.08 19.16 19.05 19.15 149.0K
14:05 19.17 19.21 19.14 19.14 20.3K
14:10 19.16 19.22 19.16 19.20 39.2K
14:15 19.19 19.19 19.14 19.17 34.8K
14:20 19.15 19.15 19.11 19.13 23.2K
14:25 19.13 19.13 19.09 19.09 42.4K
14:30 19.12 19.16 19.11 19.12 64.8K
14:35 19.13 19.20 19.13 19.18 43.7K
14:40 19.18 19.20 19.11 19.15 50.4K
14:45 19.12 19.14 19.10 19.10 40.6K
14:50 19.11 19.14 19.10 19.13 70.5K
14:55 19.13 19.15 19.13 19.13 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据