朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.86 18.70 18.70 147.0K
09:35 18.73 18.82 18.69 18.80 86.8K
09:40 18.78 18.80 18.67 18.67 194.4K
09:45 18.68 18.80 18.68 18.78 86.7K
09:50 18.78 18.84 18.72 18.84 64.6K
09:55 18.85 18.92 18.84 18.87 113.3K
10:00 18.87 18.87 18.80 18.85 103.3K
10:05 18.85 18.88 18.83 18.84 47.7K
10:10 18.85 18.86 18.79 18.81 91.8K
10:15 18.80 18.87 18.79 18.84 152.8K
10:20 18.84 18.90 18.83 18.89 47.5K
10:25 18.89 18.94 18.87 18.94 50.2K
10:30 18.93 19.00 18.92 18.97 128.8K
10:35 18.96 19.01 18.94 19.01 77.3K
10:40 19.01 19.05 18.99 19.03 82.5K
10:45 19.03 19.03 18.99 18.99 33.1K
10:50 19.00 19.01 18.96 18.98 32.5K
10:55 18.99 18.99 18.92 18.94 20.6K
11:00 18.94 18.95 18.92 18.94 16.1K
11:05 18.95 18.99 18.95 18.97 18.2K
11:10 18.96 18.98 18.93 18.95 29.8K
11:15 18.93 18.94 18.90 18.93 39.1K
11:20 18.92 18.93 18.91 18.91 5.2K
11:25 18.91 18.91 18.88 18.89 40.7K
13:00 18.54 18.96 18.54 18.91 211.4K
13:05 18.92 18.97 18.91 18.94 26.7K
13:10 18.94 18.97 18.87 18.93 78.2K
13:15 18.93 18.94 18.91 18.94 13.4K
13:20 18.93 18.95 18.91 18.92 21.7K
13:25 18.91 18.94 18.89 18.93 40.3K
13:30 18.93 18.94 18.92 18.93 24.8K
13:35 18.94 18.98 18.94 18.98 54.0K
13:40 18.98 18.99 18.94 18.95 39.7K
13:45 18.95 19.01 18.95 19.00 34.2K
13:50 19.00 19.02 18.98 19.01 32.4K
13:55 19.00 19.05 19.00 19.02 44.9K
14:00 19.03 19.03 19.00 19.03 17.2K
14:05 19.03 19.04 19.00 19.03 56.9K
14:10 19.03 19.11 19.01 19.05 101.1K
14:15 19.05 19.08 19.03 19.04 38.2K
14:20 19.05 19.11 19.04 19.09 64.5K
14:25 19.10 19.11 19.09 19.11 33.3K
14:30 19.11 19.20 19.11 19.13 209.1K
14:35 19.12 19.19 19.12 19.19 58.4K
14:40 19.19 19.20 19.17 19.17 72.6K
14:45 19.17 19.24 19.16 19.24 148.2K
14:50 19.24 19.24 19.20 19.22 91.5K
14:55 19.22 19.23 19.21 19.22 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据