朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.93 19.18 18.89 19.10 353.6K
09:35 19.08 19.10 19.00 19.08 219.4K
09:40 19.08 19.12 18.98 18.99 187.8K
09:45 19.01 19.16 19.00 19.13 195.3K
09:50 19.13 19.17 19.10 19.14 101.4K
09:55 19.13 19.25 19.13 19.21 220.3K
10:00 19.20 19.20 19.15 19.19 121.6K
10:05 19.17 19.20 19.12 19.13 94.0K
10:10 19.13 19.18 19.08 19.17 97.5K
10:15 19.17 19.28 19.17 19.27 178.0K
10:20 19.27 19.27 19.20 19.23 101.6K
10:25 19.24 19.27 19.16 19.16 106.5K
10:30 19.16 19.21 19.15 19.17 48.9K
10:35 19.16 19.16 19.08 19.08 50.6K
10:40 19.10 19.17 19.10 19.11 84.5K
10:45 19.12 19.12 19.02 19.03 47.5K
10:50 19.02 19.03 18.94 19.00 103.0K
10:55 19.00 19.06 18.99 19.06 90.8K
11:00 19.07 19.14 19.07 19.13 125.0K
11:05 19.11 19.15 19.08 19.14 76.1K
11:10 19.17 19.18 19.08 19.08 48.3K
11:15 19.08 19.14 19.08 19.10 50.3K
11:20 19.10 19.11 19.00 19.03 67.2K
11:25 19.01 19.02 18.97 18.99 44.8K
13:00 18.98 19.08 18.97 18.98 113.5K
13:05 18.98 19.07 18.95 19.07 39.7K
13:10 19.05 19.11 19.05 19.08 16.3K
13:15 19.08 19.12 19.03 19.07 63.6K
13:20 19.07 19.07 18.96 18.98 46.7K
13:25 18.97 19.00 18.96 18.97 56.3K
13:30 18.97 18.97 18.90 18.90 57.9K
13:35 18.90 18.92 18.83 18.86 95.4K
13:40 18.85 18.86 18.82 18.85 53.0K
13:45 18.85 18.89 18.81 18.81 50.2K
13:50 18.81 18.92 18.80 18.92 42.7K
13:55 18.92 18.96 18.88 18.88 55.4K
14:00 18.86 18.86 18.79 18.79 65.8K
14:05 18.78 18.80 18.72 18.75 74.8K
14:10 18.75 18.75 18.62 18.66 91.2K
14:15 18.66 18.67 18.61 18.66 146.2K
14:20 18.66 18.67 18.55 18.56 119.9K
14:25 18.58 18.65 18.52 18.60 114.3K
14:30 18.57 18.57 18.41 18.43 180.6K
14:35 18.42 18.50 18.38 18.49 144.7K
14:40 18.51 18.65 18.49 18.65 60.9K
14:45 18.63 18.71 18.52 18.71 118.3K
14:50 18.73 18.75 18.68 18.71 122.1K
14:55 18.71 18.73 18.69 18.69 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据