朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.64 19.39 19.47 202.1K
09:35 19.51 19.55 19.38 19.46 213.9K
09:40 19.49 19.64 19.46 19.56 129.6K
09:45 19.55 19.56 19.44 19.48 131.1K
09:50 19.46 19.48 19.36 19.38 135.3K
09:55 19.37 19.44 19.36 19.41 71.3K
10:00 19.41 19.43 19.32 19.39 108.6K
10:05 19.40 19.40 19.33 19.34 63.4K
10:10 19.33 19.38 19.27 19.27 206.4K
10:15 19.27 19.32 19.23 19.23 125.0K
10:20 19.26 19.30 19.22 19.23 133.1K
10:25 19.23 19.23 19.13 19.19 150.0K
10:30 19.19 19.25 19.09 19.10 175.0K
10:35 19.12 19.20 19.10 19.19 104.2K
10:40 19.18 19.34 19.18 19.32 118.5K
10:45 19.31 19.43 19.30 19.41 97.0K
10:50 19.41 19.45 19.36 19.41 92.2K
10:55 19.41 19.45 19.39 19.44 104.5K
11:00 19.44 19.49 19.42 19.49 71.5K
11:05 19.48 19.49 19.43 19.44 43.9K
11:10 19.43 19.43 19.40 19.41 40.0K
11:15 19.40 19.41 19.37 19.40 22.8K
11:20 19.37 19.39 19.35 19.35 60.6K
11:25 19.35 19.36 19.29 19.31 42.8K
13:00 19.30 19.30 19.22 19.25 81.2K
13:05 19.24 19.28 19.20 19.25 60.5K
13:10 19.25 19.25 19.19 19.23 60.6K
13:15 19.24 19.27 19.19 19.19 65.8K
13:20 19.19 19.22 19.17 19.19 73.1K
13:25 19.20 19.21 19.14 19.21 36.6K
13:30 19.21 19.21 19.14 19.15 57.9K
13:35 19.15 19.16 19.12 19.12 140.5K
13:40 19.13 19.17 19.09 19.10 235.2K
13:45 19.09 19.09 18.96 18.97 171.3K
13:50 18.96 19.02 18.92 18.97 326.9K
13:55 18.96 18.98 18.89 18.96 212.0K
14:00 18.95 19.01 18.92 19.01 250.2K
14:05 19.02 19.07 19.01 19.05 33.5K
14:10 19.03 19.07 18.97 19.05 73.3K
14:15 19.05 19.05 18.96 18.98 64.8K
14:20 18.99 19.02 18.98 18.98 46.3K
14:25 18.97 18.97 18.94 18.96 74.8K
14:30 18.97 19.04 18.97 19.00 109.2K
14:35 19.01 19.01 18.93 18.93 58.7K
14:40 18.93 18.94 18.86 18.87 176.2K
14:45 18.87 18.87 18.77 18.77 166.2K
14:50 18.77 18.86 18.74 18.86 171.8K
14:55 18.84 18.88 18.81 18.83 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据