朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.24 20.40 19.96 20.00 373.3K
09:35 19.99 20.05 19.90 19.96 319.3K
09:40 19.96 19.96 19.74 19.82 261.1K
09:45 19.82 19.89 19.75 19.76 133.3K
09:50 19.77 19.77 19.64 19.70 575.6K
09:55 19.68 19.72 19.60 19.61 185.2K
10:00 19.62 19.62 19.49 19.49 301.2K
10:05 19.49 19.62 19.48 19.58 299.7K
10:10 19.59 19.59 19.49 19.50 151.8K
10:15 19.50 19.57 19.49 19.52 79.6K
10:20 19.54 19.59 19.52 19.58 107.3K
10:25 19.58 19.58 19.42 19.46 211.7K
10:30 19.45 19.46 19.36 19.36 205.6K
10:35 19.35 19.38 19.31 19.31 233.3K
10:40 19.33 19.42 19.30 19.31 217.2K
10:45 19.32 19.38 19.31 19.33 211.0K
10:50 19.33 19.44 19.31 19.39 102.2K
10:55 19.41 19.41 19.31 19.34 88.6K
11:00 19.35 19.42 19.30 19.38 101.4K
11:05 19.38 19.42 19.32 19.34 40.6K
11:10 19.33 19.38 19.32 19.34 116.1K
11:15 19.34 19.37 19.30 19.37 36.4K
11:20 19.37 19.51 19.37 19.49 86.1K
11:25 19.50 19.52 19.42 19.42 115.1K
13:00 19.41 19.56 19.35 19.52 54.4K
13:05 19.53 19.61 19.51 19.56 130.1K
13:10 19.55 19.56 19.43 19.44 67.3K
13:15 19.44 19.46 19.40 19.43 117.6K
13:20 19.44 19.46 19.40 19.43 44.8K
13:25 19.42 19.50 19.41 19.49 51.8K
13:30 19.49 19.70 19.47 19.68 171.0K
13:35 19.68 19.71 19.66 19.70 196.3K
13:40 19.67 19.75 19.65 19.69 117.3K
13:45 19.70 19.74 19.68 19.69 49.3K
13:50 19.71 19.71 19.60 19.63 92.3K
13:55 19.63 19.65 19.60 19.61 44.4K
14:00 19.61 19.68 19.57 19.58 32.0K
14:05 19.58 19.58 19.52 19.57 54.9K
14:10 19.55 19.56 19.52 19.54 30.9K
14:15 19.53 19.54 19.48 19.52 45.8K
14:20 19.53 19.59 19.52 19.55 57.8K
14:25 19.54 19.55 19.52 19.54 63.2K
14:30 19.55 19.60 19.52 19.58 84.3K
14:35 19.56 19.58 19.50 19.54 153.9K
14:40 19.54 19.56 19.48 19.53 83.2K
14:45 19.51 19.56 19.49 19.55 149.0K
14:50 19.55 19.59 19.54 19.58 145.9K
14:55 19.58 19.60 19.52 19.55 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据