朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.67 19.83 19.64 19.69 354.3K
09:35 19.68 19.83 19.65 19.83 260.5K
09:40 19.82 19.83 19.69 19.69 194.9K
09:45 19.69 19.87 19.67 19.82 370.1K
09:50 19.80 19.81 19.73 19.77 82.6K
09:55 19.77 19.83 19.75 19.78 107.5K
10:00 19.77 19.80 19.70 19.78 107.2K
10:05 19.80 19.84 19.75 19.84 171.2K
10:10 19.84 19.86 19.79 19.83 132.5K
10:15 19.83 19.94 19.82 19.88 202.2K
10:20 19.88 19.90 19.83 19.84 78.0K
10:25 19.84 19.87 19.81 19.86 38.9K
10:30 19.86 19.92 19.86 19.87 111.3K
10:35 19.87 19.96 19.87 19.96 187.6K
10:40 19.95 19.98 19.94 19.95 132.0K
10:45 19.96 19.97 19.93 19.96 80.2K
10:50 19.95 19.96 19.92 19.93 45.5K
10:55 19.93 19.95 19.90 19.92 56.7K
11:00 19.91 20.50 19.91 20.39 525.7K
11:05 20.40 20.70 20.31 20.50 1,477.0K
11:10 20.55 20.55 20.34 20.34 310.2K
11:15 20.37 20.41 20.32 20.39 160.2K
11:20 20.39 20.40 20.35 20.35 116.6K
11:25 20.34 20.35 20.26 20.26 270.5K
13:00 20.26 20.29 20.18 20.18 188.0K
13:05 20.18 20.18 20.06 20.15 168.7K
13:10 20.15 20.17 20.09 20.15 151.0K
13:15 20.15 20.17 20.11 20.16 84.5K
13:20 20.17 20.17 20.13 20.16 98.4K
13:25 20.16 20.35 20.16 20.26 205.4K
13:30 20.25 20.26 20.18 20.19 76.4K
13:35 20.18 20.21 20.14 20.18 92.9K
13:40 20.17 20.17 20.11 20.11 61.9K
13:45 20.11 20.12 20.08 20.09 83.7K
13:50 20.09 20.11 20.09 20.09 32.2K
13:55 20.09 20.11 20.06 20.09 60.3K
14:00 20.11 20.13 20.08 20.09 56.6K
14:05 20.08 20.11 20.08 20.10 89.2K
14:10 20.09 20.11 20.08 20.11 65.8K
14:15 20.11 20.13 20.09 20.13 40.9K
14:20 20.12 20.19 20.11 20.15 51.5K
14:25 20.15 20.17 20.14 20.15 58.9K
14:30 20.16 20.19 20.15 20.19 131.5K
14:35 20.18 20.24 20.17 20.24 195.5K
14:40 20.23 20.25 20.21 20.22 110.2K
14:45 20.23 20.23 20.15 20.17 196.4K
14:50 20.17 20.19 20.15 20.19 143.5K
14:55 20.19 20.25 20.18 20.24 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据