朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.27 20.30 19.86 19.86 888.5K
09:35 19.82 19.83 19.65 19.75 863.3K
09:40 19.76 19.82 19.71 19.81 450.7K
09:45 19.80 19.90 19.79 19.81 340.2K
09:50 19.82 19.82 19.68 19.68 339.7K
09:55 19.67 19.75 19.63 19.75 327.6K
10:00 19.73 19.76 19.70 19.75 100.4K
10:05 19.74 19.75 19.70 19.73 131.5K
10:10 19.73 19.73 19.60 19.61 300.6K
10:15 19.61 19.67 19.53 19.66 253.4K
10:20 19.67 19.78 19.67 19.78 133.6K
10:25 19.77 19.77 19.70 19.72 63.4K
10:30 19.71 19.85 19.71 19.81 81.3K
10:35 19.81 19.90 19.81 19.87 61.8K
10:40 19.87 19.90 19.86 19.88 65.0K
10:45 19.87 19.95 19.86 19.91 90.2K
10:50 19.92 19.92 19.82 19.84 97.8K
10:55 19.84 19.86 19.80 19.80 59.6K
11:00 19.80 19.84 19.75 19.78 50.8K
11:05 19.78 19.79 19.76 19.76 42.8K
11:10 19.75 19.78 19.71 19.74 56.0K
11:15 19.73 19.77 19.70 19.77 78.8K
11:20 19.77 19.77 19.71 19.71 46.0K
11:25 19.71 19.74 19.70 19.74 80.9K
13:00 19.74 19.75 19.67 19.70 251.0K
13:05 19.69 19.74 19.69 19.71 40.8K
13:10 19.70 19.71 19.68 19.69 47.5K
13:15 19.69 19.73 19.65 19.65 105.2K
13:20 19.66 19.66 19.61 19.62 97.1K
13:25 19.61 19.64 19.60 19.63 86.8K
13:30 19.63 19.64 19.60 19.64 73.3K
13:35 19.64 19.64 19.60 19.62 52.5K
13:40 19.63 19.63 19.56 19.58 119.2K
13:45 19.57 19.59 19.55 19.55 105.0K
13:50 19.56 19.61 19.56 19.61 40.2K
13:55 19.59 19.65 19.59 19.62 59.1K
14:00 19.62 19.65 19.59 19.60 73.9K
14:05 19.60 19.62 19.58 19.60 57.7K
14:10 19.60 19.62 19.57 19.62 57.0K
14:15 19.60 19.62 19.59 19.60 39.8K
14:20 19.60 19.62 19.56 19.57 91.0K
14:25 19.57 19.59 19.56 19.58 52.0K
14:30 19.59 19.64 19.58 19.59 72.2K
14:35 19.59 19.61 19.57 19.59 97.0K
14:40 19.59 19.61 19.57 19.57 92.0K
14:45 19.57 19.59 19.55 19.56 218.1K
14:50 19.56 19.58 19.55 19.58 174.7K
14:55 19.59 19.59 19.56 19.56 179.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据