朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.85 19.67 19.67 558.7K
09:35 19.67 19.69 19.60 19.65 289.8K
09:40 19.64 19.69 19.63 19.65 193.0K
09:45 19.65 19.73 19.63 19.67 177.2K
09:50 19.67 19.82 19.66 19.78 171.9K
09:55 19.78 19.83 19.77 19.82 124.0K
10:00 19.82 19.92 19.79 19.91 259.4K
10:05 19.91 20.00 19.88 19.94 457.5K
10:10 19.94 19.97 19.90 19.91 116.1K
10:15 19.91 20.05 19.87 20.05 350.5K
10:20 20.03 20.03 19.94 19.94 181.8K
10:25 19.95 19.97 19.92 19.97 110.6K
10:30 19.97 19.97 19.90 19.91 166.8K
10:35 19.91 19.93 19.90 19.91 74.5K
10:40 19.90 19.92 19.89 19.92 95.5K
10:45 19.91 19.93 19.89 19.91 112.2K
10:50 19.92 19.96 19.91 19.95 81.7K
10:55 19.96 20.00 19.94 19.95 93.9K
11:00 19.96 19.98 19.93 19.95 56.7K
11:05 19.93 19.95 19.92 19.93 49.4K
11:10 19.93 19.94 19.90 19.91 115.8K
11:15 19.91 19.91 19.82 19.82 155.7K
11:20 19.82 19.82 19.74 19.78 133.1K
11:25 19.78 19.78 19.70 19.72 118.4K
13:00 19.76 19.76 19.70 19.74 110.7K
13:05 19.73 19.75 19.71 19.72 88.1K
13:10 19.72 19.74 19.70 19.70 60.8K
13:15 19.71 19.71 19.66 19.67 101.5K
13:20 19.66 19.70 19.66 19.70 62.4K
13:25 19.70 19.73 19.69 19.72 35.7K
13:30 19.72 19.79 19.70 19.79 124.4K
13:35 19.79 19.79 19.71 19.72 113.5K
13:40 19.72 19.73 19.67 19.70 89.0K
13:45 19.70 19.74 19.68 19.73 56.8K
13:50 19.73 19.75 19.72 19.73 46.5K
13:55 19.74 19.74 19.70 19.72 46.3K
14:00 19.70 19.72 19.69 19.72 64.1K
14:05 19.71 19.73 19.70 19.72 43.1K
14:10 19.72 19.75 19.71 19.75 44.9K
14:15 19.75 19.77 19.75 19.77 32.7K
14:20 19.77 19.81 19.75 19.80 74.3K
14:25 19.79 19.81 19.79 19.81 35.9K
14:30 19.81 19.82 19.78 19.78 77.9K
14:35 19.78 19.81 19.78 19.80 68.8K
14:40 19.79 19.82 19.79 19.81 79.0K
14:45 19.80 19.82 19.78 19.81 194.2K
14:50 19.81 19.82 19.80 19.80 154.3K
14:55 19.80 19.82 19.80 19.81 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据