朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.76 19.47 19.54 278.7K
09:35 19.54 19.66 19.53 19.65 88.4K
09:40 19.63 19.66 19.61 19.63 125.9K
09:45 19.63 19.71 19.63 19.66 97.8K
09:50 19.65 19.76 19.65 19.66 262.2K
09:55 19.65 19.70 19.65 19.68 83.2K
10:00 19.68 19.68 19.59 19.61 128.6K
10:05 19.61 19.65 19.57 19.57 100.5K
10:10 19.57 19.59 19.53 19.58 104.8K
10:15 19.58 19.63 19.56 19.59 133.9K
10:20 19.57 19.62 19.57 19.60 77.9K
10:25 19.58 19.63 19.58 19.59 76.4K
10:30 19.60 19.65 19.58 19.58 95.4K
10:35 19.59 19.60 19.57 19.60 49.2K
10:40 19.60 19.63 19.60 19.61 35.4K
10:45 19.65 19.66 19.59 19.61 52.6K
10:50 19.61 19.62 19.58 19.60 39.1K
10:55 19.59 19.61 19.58 19.58 42.2K
11:00 19.57 19.58 19.56 19.57 46.6K
11:05 19.58 19.62 19.57 19.62 60.8K
11:10 19.59 19.60 19.58 19.59 56.9K
11:15 19.59 19.66 19.59 19.64 26.3K
11:20 19.64 19.65 19.62 19.63 57.7K
11:25 19.64 19.66 19.62 19.65 61.1K
13:00 19.65 19.66 19.59 19.61 109.4K
13:05 19.61 19.63 19.60 19.62 47.2K
13:10 19.62 19.66 19.62 19.65 50.5K
13:15 19.66 19.69 19.60 19.62 156.3K
13:20 19.62 19.62 19.59 19.61 42.8K
13:25 19.61 19.65 19.60 19.63 34.0K
13:30 19.63 19.63 19.61 19.63 39.6K
13:35 19.64 19.65 19.62 19.64 44.4K
13:40 19.65 19.65 19.61 19.62 49.1K
13:45 19.61 19.62 19.58 19.59 111.3K
13:50 19.58 19.60 19.56 19.56 118.5K
13:55 19.57 19.57 19.53 19.54 108.3K
14:00 19.55 19.63 19.55 19.63 148.5K
14:05 19.63 19.65 19.61 19.64 86.8K
14:10 19.64 19.64 19.62 19.63 31.0K
14:15 19.63 19.64 19.62 19.64 15.2K
14:20 19.64 19.65 19.63 19.65 74.2K
14:25 19.65 19.66 19.64 19.66 60.5K
14:30 19.66 19.68 19.65 19.66 106.3K
14:35 19.67 19.68 19.65 19.67 85.9K
14:40 19.67 19.68 19.66 19.67 66.6K
14:45 19.66 19.68 19.66 19.67 114.8K
14:50 19.66 19.67 19.61 19.63 261.2K
14:55 19.62 19.66 19.62 19.66 188.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据