朗迪集团

603726
🏛️ 中国 →
26.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 19.99 19.78 19.90 860.6K
09:35 19.90 19.90 19.75 19.78 333.6K
09:40 19.78 19.78 19.67 19.70 390.8K
09:45 19.70 19.79 19.70 19.73 226.6K
09:50 19.72 19.76 19.71 19.72 143.5K
09:55 19.73 19.73 19.61 19.62 286.4K
10:00 19.65 19.81 19.64 19.75 247.6K
10:05 19.75 19.78 19.72 19.73 61.2K
10:10 19.73 19.76 19.70 19.74 103.4K
10:15 19.74 19.74 19.65 19.69 124.7K
10:20 19.69 19.72 19.66 19.67 81.5K
10:25 19.67 19.69 19.65 19.66 115.1K
10:30 19.65 19.69 19.63 19.66 87.6K
10:35 19.67 19.72 19.66 19.72 72.4K
10:40 19.72 19.74 19.68 19.72 73.7K
10:45 19.71 19.75 19.69 19.71 59.3K
10:50 19.71 19.72 19.66 19.67 104.2K
10:55 19.69 19.71 19.67 19.68 84.5K
11:00 19.68 19.73 19.68 19.71 71.3K
11:05 19.70 19.73 19.67 19.67 66.4K
11:10 19.67 19.70 19.65 19.65 64.1K
11:15 19.67 19.68 19.63 19.63 166.7K
11:20 19.63 19.65 19.62 19.65 56.2K
11:25 19.65 19.70 19.65 19.69 49.3K
13:00 19.70 19.74 19.69 19.73 44.5K
13:05 19.73 19.84 19.72 19.80 161.2K
13:10 19.79 19.82 19.73 19.73 125.0K
13:15 19.73 19.80 19.73 19.80 78.6K
13:20 19.80 19.80 19.77 19.78 64.3K
13:25 19.78 19.78 19.73 19.74 53.1K
13:30 19.74 19.75 19.70 19.70 52.1K
13:35 19.70 19.71 19.69 19.69 43.0K
13:40 19.69 19.70 19.67 19.68 87.8K
13:45 19.68 19.75 19.68 19.71 66.2K
13:50 19.70 19.70 19.68 19.70 49.3K
13:55 19.69 19.71 19.69 19.70 30.4K
14:00 19.71 19.72 19.66 19.67 118.1K
14:05 19.66 19.68 19.65 19.65 77.7K
14:10 19.65 19.65 19.63 19.64 62.6K
14:15 19.64 19.76 19.63 19.71 226.3K
14:20 19.72 19.74 19.62 19.62 128.4K
14:25 19.62 19.65 19.60 19.63 176.9K
14:30 19.63 19.66 19.54 19.55 162.5K
14:35 19.55 19.59 19.52 19.54 152.8K
14:40 19.54 19.60 19.52 19.59 195.9K
14:45 19.59 19.60 19.55 19.56 149.0K
14:50 19.58 19.64 19.57 19.64 188.0K
14:55 19.64 19.66 19.63 19.63 74.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据